工信 (5521)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
15.10
漲跌
▲0.95
漲幅
+6.71%
成交量
45,648張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	14.91	10	15.06	15.10	-3	14,995	-0.02%
2024/04/29	50	14.45	50	14.39	14.15	0	14,242	0.00%
2024/04/26	0	0.00	15	14.13	13.85	-15	14,113	-0.11%
2024/04/23	2	13.85	3	13.67	13.70	-1	13,875	-0.01%
2024/04/22	21	15.01	6	15.61	13.90	15	13,648	0.11%
2024/04/19	60.6	14.64	54.3	14.83	14.35	6.3	12,351	0.05%
2024/04/18	6	13.87	8	14.24	14.55	-2	11,074	-0.02%
2024/04/17	4	13.10	4	13.35	13.25	0	10,748	0.00%
2024/04/15	0	0.00	8	13.43	13.30	-8	11,017	-0.07%
2024/04/12	4	13.70	1	13.60	13.60	3	11,220	0.03%
2024/04/11	7	14.32	1	14.00	13.90	6	11,332	0.05%
2024/04/10	2	14.05	1	14.10	14.05	1	11,757	0.01%
2024/04/09	11	14.43	40	14.25	14.35	-29	12,538	-0.23%
2024/04/08	0	0.00	5	14.46	14.15	-5	13,807	-0.04%
2024/04/03	12	13.72	10	13.80	13.60	2	14,526	0.01%
2024/04/02	10	13.70	19	14.07	13.95	-9	14,575	-0.06%
2024/04/01	0	0.00	1	13.55	13.60	-1	14,460	-0.01%
2024/03/29	4	13.30	9	13.23	13.20	-5	14,765	-0.03%
2024/03/28	12	13.65	3	13.35	13.45	9	15,038	0.06%
2024/03/27	0	0.00	6	14.00	13.65	-6	15,174	-0.04%
2024/03/26	0	0.00	8	13.26	13.20	-8	15,672	-0.05%
2024/03/22	0	0.00	5	13.50	13.15	-5	16,738	-0.03%
2024/03/21	4	13.11	3	13.20	13.30	1	17,303	0.01%
2024/03/20	1	12.85	0	0.00	12.75	1	18,040	0.01%
2024/03/18	0	0.00	2	13.15	13.10	-2	21,464	-0.01%
2024/03/15	10	13.40	11	13.15	13.15	-1	23,174	0.00%
2024/03/14	0	0.00	1	13.35	13.30	-1	23,742	0.00%
2024/03/13	10	13.75	11	13.50	13.50	-1	23,833	0.00%
2024/03/12	18	13.77	16	14.17	13.90	2	23,903	0.01%
2024/03/11	2	13.25	2	13.45	13.70	0	24,017	0.00%
2024/03/08	8	13.31	1	13.10	13.15	7	24,172	0.03%
2024/03/07	49	14.37	6	14.35	13.45	43	24,123	0.18%
2024/03/06	20	14.39	14	14.33	14.50	6	23,250	0.03%
2024/03/05	0	0.00	14	12.85	13.20	-14	22,440	-0.06%
2024/03/04	1	12.60	0	0.00	12.70	1	22,368	0.00%
2024/02/27	0	0.00	1	13.15	13.15	-1	22,464	0.00%
2024/02/26	3	13.15	3	13.00	13.00	0	23,173	0.00%
2024/02/23	5	13.15	0	0.00	13.35	5	23,470	0.02%
2024/02/22	4	13.05	0	0.00	13.30	4	23,443	0.02%
2024/02/21	3	13.32	3	13.70	13.15	0	23,493	0.00%
2024/02/20	2	12.90	5	13.06	13.20	-3	23,285	-0.01%
2024/02/19	7	12.96	15	13.18	13.15	-8	23,231	-0.03%
2024/02/16	26	12.78	0	0.00	12.60	26	23,114	0.11%
2024/02/05	3	12.25	3	12.35	12.35	0	22,743	0.00%
2024/02/01	2	12.50	6	12.50	12.45	-4	22,834	-0.02%
2024/01/31	6	12.61	0	0.00	12.60	6	22,925	0.03%
2024/01/30	3	12.63	0	0.00	12.65	3	22,905	0.01%
2024/01/26	4	13.11	3	12.85	12.95	1	23,002	0.00%
2024/01/24	0	0.00	3	13.45	13.45	-3	22,969	-0.01%
2024/01/23	2	14.00	3	13.80	13.80	-1	22,952	0.00%
2024/01/19	4	14.45	9	13.93	13.90	-5	22,990	-0.02%
2024/01/18	0	0.00	29	14.20	14.20	-29	22,891	-0.13%
2024/01/17	5	14.11	2	13.95	13.95	3	22,815	0.01%
2024/01/16	8	14.28	2	14.10	14.15	6	22,754	0.03%
2024/01/15	17	14.30	15	14.40	14.50	2	22,733	0.01%
2024/01/12	4	13.73	4	13.80	13.80	0	22,639	0.00%
2024/01/10	5	14.05	0	0.00	13.85	5	22,537	0.02%
2024/01/09	8	14.52	120	14.58	14.15	-112	22,391	-0.50%	大賣/鉅額交易
2024/01/08	5	14.66	5	14.50	14.50	0	22,253	0.00%
2024/01/05	6	14.30	0	0.00	14.50	6	21,987	0.03%
2024/01/04	29	14.56	13	14.47	14.25	16	21,786	0.07%
2024/01/03	32	15.30	31	15.22	14.90	1	21,201	0.00%
2024/01/02	38	14.99	28	15.28	15.30	10	20,202	0.05%
2023/12/29	28	13.98	48	14.57	14.70	-20	18,614	-0.11%
2023/12/28	3	13.48	2	13.40	13.40	1	17,529	0.01%
2023/12/27	21	13.66	1	13.55	13.55	20	17,349	0.12%
2023/12/26	13	14.52	3	13.98	13.90	10	17,148	0.06%
2023/12/25	0	0.00	1	14.35	14.35	-1	16,754	-0.01%
2023/12/22	2	14.85	6	15.00	14.85	-4	16,385	-0.02%
2023/12/21	23	15.21	19	15.08	14.80	4	16,103	0.02%
2023/12/19	17	15.24	22.5	15.13	15.30	-5.5	14,773	-0.04%
2023/12/18	20	15.01	10.2	14.89	14.80	9.8	14,101	0.07%
2023/12/15	27	14.65	35	14.57	14.50	-8	13,473	-0.06%
2023/12/14	38	14.91	73	14.97	15.00	-35	12,601	-0.28%
2023/12/13	5	14.06	8	14.38	14.85	-3	10,216	-0.03%
2023/12/12	25	13.02	33	13.34	13.50	-8	9,019	-0.09%
2023/12/11	15	12.33	18	12.68	13.05	-3	7,254	-0.04%
2023/12/08	10	11.75	11	11.80	11.90	-1	6,613	-0.02%
2023/12/07	10	11.70	12	11.66	11.55	-2	6,466	-0.03%
2023/12/06	3	11.60	37.5	11.56	11.70	-34.5	6,244	-0.55%
2023/12/05	5	11.15	8	11.16	11.10	-3	5,932	-0.05%
2023/12/01	2	10.55	2	10.45	10.45	0	5,449	0.00%
2023/11/29	0	0.00	1	10.20	10.20	-1	5,226	-0.02%
2023/11/27	2	10.45	0	0.00	10.40	2	5,078	0.04%
2023/11/23	36	11.09	3	10.92	10.70	33	4,820	0.68%
2023/11/22	3	10.93	7	10.46	11.05	-4	4,027	-0.10%
2023/11/21	22	10.00	0	0.00	10.05	22	3,663	0.60%
2023/11/20	2.2	10.09	0	0.00	9.83	2.2	3,569	0.06%
2023/11/17	5.9	9.97	0	0.00	9.94	5.9	3,438	0.17%
2023/11/10	1	8.80	0	0.00	8.67	1	2,965	0.03%
2023/11/08	0	0.00	4	9.42	9.38	-4	2,711	-0.15%
2023/11/03	26	10.00	0	0.00	9.96	26	2,360	1.10%
2023/11/02	3	9.65	0	0.00	9.84	3	2,172	0.14%
2023/10/31	0	0.00	4	9.22	9.22	-4	1,898	-0.21%
2023/10/27	0	0.00	5	9.30	9.36	-5	1,704	-0.29%
2023/10/20	0	8.85	0	0.00	8.77	0	1,329	0.00%
2023/10/19	0	0.00	10.3	8.53	8.80	-10.3	1,219	-0.84%
2023/10/17	0	0.00	153	8.29	8.29	-153	1,073	-14.25%	大賣/鉅額交易
2023/10/16	153	8.30	10	8.15	8.43	143	991	14.42%	大買/鉅額交易
2023/10/03	4	7.88	0	0.00	7.87	4	801	0.50%
2023/09/05	0	0.00	2	7.82	7.86	-2	888	-0.23%
2023/08/29	0	0.00	1	7.65	7.63	-1	859	-0.12%
2023/08/24	2	7.72	0	0.00	7.53	2	836	0.24%
2023/08/23	1	7.71	0	0.00	7.72	1	825	0.12%
2023/07/25	0	0.00	1	7.10	7.16	-1	859	-0.12%
2023/07/13	0	0.00	1	7.46	7.45	-1	908	-0.11%
2023/07/11	1	7.55	0	0.00	7.54	1	962	0.10%
2023/06/30	0.4	7.85	0	0.00	7.88	0.4	1,128	0.03%
2023/06/29	0	0.00	3.3	7.93	7.94	-3.3	1,129	-0.29%
2023/04/14	1	8.07	1	7.99	8.04	0	888	0.00%
2023/04/13	1	7.94	3	7.87	8.03	-2	855	-0.23%
2023/04/12	3	7.59	2	7.91	7.94	1	783	0.13%
2023/03/31	0	0.00	5	7.50	7.59	-5	650	-0.77%
2023/03/28	1	7.48	0	0.00	7.27	1	587	0.17%
2023/03/03	0	0.00	2	7.03	7.05	-2	447	-0.45%
2023/02/16	0.2	6.78	0	0.00	6.77	0.2	382	0.05%
2023/02/14	0.2	6.80	0	0.00	6.82	0.2	382	0.05%
2023/01/04	0.1	6.76	0	0.00	6.72	0.1	445	0.02%
2022/12/21	0.1	6.75	0	0.00	6.75	0.1	505	0.02%
2022/12/13	1	6.66	0	0.00	6.64	1	525	0.19%
2022/11/22	0	6.38	0	0.00	6.36	0	569	0.01%
2022/11/11	0.1	6.45	0	0.00	6.42	0.1	650	0.01%
2022/10/19	0.1	6.47	0	0.00	6.40	0.1	655	0.02%
2022/10/14	0.1	6.35	0	0.00	6.40	0.1	645	0.01%
2022/10/13	0.2	6.30	0	0.00	6.26	0.2	645	0.03%
2022/10/12	0.3	6.49	0	0.00	6.55	0.3	635	0.04%
2022/09/28	5.4	6.51	0	0.00	6.56	5.4	623	0.87%
2022/09/27	1.5	6.74	0	0.00	6.74	1.5	606	0.25%
2022/09/26	0.1	6.80	0	0.00	6.73	0.1	609	0.01%
2022/09/22	1	6.80	0	0.00	6.98	1	608	0.16%
2022/09/15	0.1	6.99	0	0.00	6.95	0.1	575	0.01%
2022/09/14	5.1	6.97	0	0.00	6.96	5.1	583	0.87%
2022/09/07	0.3	6.81	0	0.00	6.76	0.3	601	0.04%
2022/09/02	0.1	6.94	0	0.00	6.91	0.1	608	0.01%
2022/09/01	0.1	6.98	0	0.00	6.96	0.1	605	0.01%
2022/08/29	0.1	6.95	0	0.00	6.96	0.1	662	0.01%
2022/08/19	0.1	6.95	0	0.00	6.99	0.1	588	0.01%
2022/08/18	0.1	6.99	0	0.00	6.94	0.1	588	0.01%
2022/08/12	2	7.10	0	0.00	7.09	2	572	0.35%
2022/08/04	0.1	6.80	0	0.00	6.76	0.1	584	0.02%
2022/07/29	1.4	6.96	0	0.00	6.92	1.4	601	0.23%
2022/07/19	0.1	6.77	0	0.00	6.89	0.1	651	0.01%
2022/07/18	1	6.88	0	0.00	6.87	1	647	0.15%
2022/07/13	0.2	6.82	0	0.00	6.81	0.2	655	0.02%
2022/07/12	0.4	6.78	0	0.00	6.69	0.4	658	0.06%
2022/07/11	0	0.00	5	7.00	6.95	-5	651	-0.77%
2022/07/08	0	0.00	98	6.99	7.00	-98	647	-15.13%
2022/07/06	1	6.99	0	0.00	6.94	1	646	0.15%
2022/07/01	0.1	6.99	0	0.00	6.88	0.1	657	0.02%
2022/06/22	0.1	7.08	0	0.00	6.99	0.1	668	0.01%
2022/06/16	2	7.53	0	0.00	7.32	2	679	0.29%
2022/05/31	0.2	7.28	0	0.00	7.28	0.2	641	0.03%
2022/05/10	1	7.80	0	0.00	7.75	1	714	0.14%
2022/04/26	0	0.00	5	8.03	8.05	-5	763	-0.65%
2022/03/08	7	8.09	0	0.00	8.05	7	896	0.78%
2022/03/07	0	0.00	12	8.14	8.17	-12	880	-1.36%
2022/02/24	7	8.21	0	0.00	8.18	7	916	0.76%
2022/02/11	10	8.50	0	0.00	8.47	10	1,116	0.90%
2022/02/10	1	8.50	0	0.00	8.49	1	1,122	0.09%
2022/01/21	4	8.34	1	8.37	8.33	3	1,154	0.26%
2022/01/17	1	8.39	0	0.00	8.42	1	1,155	0.09%
2022/01/14	4	8.38	0	0.00	8.39	4	1,159	0.34%
2022/01/12	5	8.38	0	0.00	8.36	5	1,156	0.43%
2022/01/04	0	0.00	2.2	8.54	8.56	-2.2	1,141	-0.19%
2021/12/30	0	0.00	11	8.51	8.55	-11	1,136	-0.97%
2021/12/07	1	8.44	0	0.00	8.44	1	1,345	0.07%
2021/11/17	0	0.00	2	8.85	8.85	-2	1,687	-0.12%
2021/11/12	0.4	8.64	0	0.00	8.63	0.4	1,646	0.02%
2021/11/11	3	8.70	0	0.00	8.68	3	1,639	0.18%
2021/11/04	0.6	8.65	0	0.00	8.63	0.6	1,611	0.04%
2021/10/01	0	0.00	10	8.69	8.51	-10	1,875	-0.53%
2021/09/27	0	0.00	1	8.72	8.92	-1	1,873	-0.05%
2021/09/16	1	8.59	0	0.00	8.59	1	1,818	0.05%
2021/09/14	10	8.73	0	0.00	8.75	10	1,810	0.55%
2021/09/13	10	8.57	0	0.00	8.68	10	1,825	0.55%
2021/09/09	55	8.49	0	0.00	8.50	55	1,837	2.99%
2021/09/08	50	8.75	0	0.00	8.58	50	1,817	2.75%
2021/09/06	0	0.00	10	10.15	10.00	-10	1,713	-0.58%
2021/08/30	0	0.00	5	10.07	10.15	-5	1,520	-0.33%
2021/08/23	1	9.75	0	0.00	9.77	1	1,581	0.06%
2021/08/20	0	0.00	0.1	9.60	9.59	-0.1	1,604	-0.01%
2021/08/18	3	9.68	0	0.00	9.77	3	1,658	0.18%
2021/08/03	0	0.00	10	9.79	9.77	-10	2,236	-0.45%
2021/07/29	6	9.76	0	0.00	9.78	6	2,672	0.22%
2021/07/28	1	9.71	0	0.00	9.73	1	2,757	0.04%
2021/07/27	4	9.93	0	0.00	9.88	4	2,831	0.14%
2021/07/20	1	10.10	0	0.00	10.05	1	3,258	0.03%
2021/07/19	1	10.20	0	0.00	10.20	1	3,380	0.03%
2021/07/13	3	9.94	0	0.00	9.85	3	4,341	0.07%
2021/07/06	0	0.00	15	9.82	9.80	-15	4,547	-0.33%
2021/07/05	0	0.00	11	9.80	9.78	-11	4,596	-0.24%
2021/06/21	1	9.58	0	0.00	9.57	1	5,040	0.02%
2021/06/03	0	0.00	9	10.13	10.05	-9	5,820	-0.15%
2021/06/01	0	0.00	4	9.99	10.05	-4	5,774	-0.07%
2021/05/31	0	0.00	2	10.00	9.98	-2	5,777	-0.03%
2021/05/28	0	0.00	15	10.10	10.10	-15	5,782	-0.26%
2021/05/27	4	9.76	0	0.00	9.89	4	5,773	0.07%
2021/05/17	2	8.76	1	8.73	8.73	1	5,888	0.02%
2021/05/13	17	9.68	0	0.00	9.89	17	5,713	0.30%
2021/05/11	51	11.00	0	0.00	10.50	51	5,472	0.93%
2021/05/10	0	0.00	10	10.95	10.90	-10	5,393	-0.19%
2021/05/07	1	10.50	0	0.00	10.65	1	5,073	0.02%
2021/05/06	2	10.90	5	10.75	10.75	-3	5,039	-0.06%
2021/05/05	15	10.99	0	0.00	10.80	15	4,981	0.30%
2021/05/04	4	10.79	21	10.75	10.70	-17	4,903	-0.35%
2021/05/03	1	11.45	4	11.43	11.30	-3	4,820	-0.06%
2021/04/29	0	0.00	1.2	11.68	11.65	-1.2	4,734	-0.03%
2021/04/28	0	0.00	26	11.71	11.70	-26	4,651	-0.56%
2021/04/26	10	11.68	0	0.00	11.55	10	4,524	0.22%
2021/04/23	3	11.62	0	0.00	11.75	3	4,424	0.07%
2021/04/22	24	11.77	27	11.71	11.50	-3	4,307	-0.07%
2021/04/21	1	11.35	0	0.00	11.45	1	3,854	0.03%
2021/04/20	28	11.54	0	0.00	11.45	28	3,816	0.73%
2021/04/19	0	0.00	2	11.30	11.25	-2	3,582	-0.06%
2021/04/12	0	0.00	1	10.75	10.85	-1	3,300	-0.03%
2021/04/09	30	10.85	15	10.81	10.80	15	3,267	0.46%
2021/04/08	0	0.00	8	10.81	10.75	-8	3,253	-0.25%
2021/04/06	4	10.65	0	0.00	10.60	4	3,204	0.12%
2021/04/01	2	10.55	0	0.00	10.55	2	3,199	0.06%
2021/03/31	2	10.60	0	0.00	10.55	2	3,187	0.06%
2021/03/26	0	0.00	8	10.99	10.95	-8	3,117	-0.26%
2021/03/25	6	10.97	7	10.89	10.75	-1	3,059	-0.03%
2021/03/24	0	0.00	5	10.88	10.80	-5	3,053	-0.16%
2021/03/23	1	10.55	4	10.60	10.55	-3	3,012	-0.10%
2021/03/22	2	10.60	0	0.00	10.65	2	3,019	0.07%
2021/03/18	4	10.70	0	0.00	10.75	4	3,035	0.13%
2021/03/17	18	10.82	8	10.75	10.80	10	3,052	0.33%
2021/03/16	45	10.83	10	11.31	11.20	35	3,047	1.15%
2021/03/15	4	10.39	0	0.00	10.40	4	2,812	0.14%
2021/03/12	2	10.40	0	0.00	10.35	2	2,914	0.07%
2021/03/11	2	10.55	0	0.00	10.50	2	2,921	0.07%
2021/03/10	6	10.65	1	10.70	10.75	5	2,929	0.17%
2021/03/05	2	10.25	0	0.00	10.30	2	2,984	0.07%
2021/03/03	3	10.15	5	10.40	10.25	-2	3,257	-0.06%
2021/01/11	0	0.00	100	9.92	9.92	-100	6,631	-1.51%
2021/01/06	5	9.98	0	0.00	10.00	5	6,968	0.07%
2020/12/23	10	10.25	0	0.00	10.30	10	7,267	0.14%
2020/12/16	0	0.00	0.1	10.30	10.45	-0.1	8,033	0.00%
2020/12/10	0	0.00	0.4	10.60	10.65	-0.4	8,452	0.00%
2020/12/08	6	10.90	10	11.00	10.75	-4	8,497	-0.05%
2020/12/07	0	0.00	0.5	11.10	11.05	-0.5	8,508	-0.01%
2020/11/30	0	0.00	1.4	11.82	11.80	-1.4	9,578	-0.01%
2020/11/27	0	0.00	5	11.75	11.75	-5	9,450	-0.05%
2020/11/25	5	11.50	0	0.00	11.60	5	9,630	0.05%
2020/11/19	1	11.30	0	0.00	11.35	1	9,915	0.01%
2020/11/16	2	11.55	0	0.00	11.60	2	10,844	0.02%
2020/11/11	1	12.15	0	0.00	12.15	1	11,417	0.01%
2020/11/10	1	12.10	0	0.00	12.10	1	11,455	0.01%
2020/11/09	1	12.35	8	12.36	12.30	-7	11,591	-0.06%
2020/11/04	11	13.18	20	12.92	12.90	-9	11,757	-0.08%
2020/11/03	10	12.80	9	12.74	12.80	1	11,600	0.01%
2020/11/02	0	0.00	1	12.50	12.70	-1	11,578	-0.01%
2020/10/30	9	12.61	10	12.55	12.35	-1	11,604	-0.01%
2020/10/29	6	12.63	0	0.00	12.60	6	11,608	0.05%
2020/10/27	1	12.60	10	12.50	12.55	-9	11,392	-0.08%
2020/10/26	0	0.00	1	12.50	12.50	-1	11,163	-0.01%
2020/10/23	5	12.35	0	0.00	12.35	5	11,139	0.04%
2020/10/21	105	12.50	0	0.00	12.40	105	11,088	0.95%	大買/鉅額交易
2020/10/20	11	12.39	5	12.55	12.60	6	10,947	0.05%
2020/10/19	5	12.05	0	0.00	12.10	5	10,385	0.05%
2020/10/16	0	0.00	1	11.55	11.70	-1	10,143	-0.01%
2020/10/15	2	11.83	0	0.00	11.70	2	10,096	0.02%
2020/10/14	0	0.00	3	11.70	11.65	-3	10,072	-0.03%
2020/10/13	2	11.30	0	0.00	11.40	2	10,094	0.02%
2020/09/30	0	0.00	2	11.10	11.25	-2	10,886	-0.02%
2020/09/29	2	11.20	0	0.00	11.20	2	11,308	0.02%
2020/09/25	1	10.75	10	10.50	10.75	-9	11,461	-0.08%
2020/09/08	0	0.00	1	11.20	11.35	-1	9,998	-0.01%
2020/09/07	3	11.83	27.8	11.50	11.45	-24.8	9,823	-0.25%
2020/08/31	2	10.95	0	0.00	10.80	2	8,734	0.02%
2020/08/24	10	11.10	21	11.09	10.90	-11	8,160	-0.13%
2020/08/21	1	11.20	0	0.00	11.30	1	7,771	0.01%
2020/08/20	2	10.50	2	10.55	10.30	0	7,344	0.00%
2020/08/19	27	10.99	8	11.05	11.00	19	7,034	0.27%
2020/08/18	32	10.83	2	10.85	10.90	30	6,793	0.44%
2020/08/17	10	10.65	3	10.30	10.55	7	6,347	0.11%
2020/08/14	0	0.00	10	10.15	10.20	-10	6,090	-0.16%
2020/08/13	0	0.00	17	10.05	10.15	-17	5,997	-0.28%
2020/08/12	10	10.55	0	0.00	10.50	10	5,769	0.17%
2020/08/11	12	10.49	0	0.00	10.15	12	5,637	0.21%
2020/08/10	0	0.00	22	10.46	10.75	-22	5,473	-0.40%
2020/08/07	20	10.40	0	0.00	10.45	20	5,333	0.37%
2020/08/05	0	0.00	4	10.50	10.35	-4	5,319	-0.08%
2020/07/29	1	9.80	0	0.00	9.85	1	5,519	0.02%
2020/07/20	0	0.00	6	10.25	10.25	-6	5,330	-0.11%
2020/07/17	0	0.00	6	10.63	10.30	-6	5,252	-0.11%
2020/07/16	3	10.15	0	0.00	10.75	3	5,025	0.06%
2020/07/15	4	10.35	7	10.11	10.10	-3	4,752	-0.06%
2020/07/14	7	10.26	0	0.00	10.25	7	4,605	0.15%
2020/07/13	9	10.07	0	0.00	10.05	9	4,449	0.20%
2020/07/10	2	9.85	0	0.00	9.85	2	4,290	0.05%
2020/07/09	4	10.43	0	0.00	10.35	4	4,164	0.10%
2020/07/08	16	10.20	0	0.00	10.70	16	3,924	0.41%
2020/07/07	0	0.00	9	9.72	9.73	-9	3,576	-0.25%
2020/07/06	0	0.00	1	9.42	9.40	-1	3,377	-0.03%
2020/07/02	0	0.00	9	9.44	9.60	-9	3,269	-0.28%
2020/07/01	5	8.89	0	0.00	9.01	5	3,122	0.16%
2020/06/18	0	0.00	1	8.92	8.99	-1	3,199	-0.03%
2020/06/17	1	9.08	1	9.04	9.00	0	3,211	0.00%
2020/06/16	1	9.08	0	0.00	9.06	1	3,217	0.03%
2020/06/11	2	9.22	2	9.07	9.15	0	3,297	0.00%
2020/06/10	4	9.27	0	0.00	9.35	4	3,248	0.12%
2020/06/09	3	9.36	0	0.00	9.46	3	3,257	0.09%
2020/06/08	5	9.36	0	0.00	9.38	5	3,248	0.15%
2020/06/05	0	0.00	1	9.24	9.28	-1	3,236	-0.03%
2020/06/04	1	9.17	0	0.00	9.21	1	3,225	0.03%
2020/06/01	0	0.00	1	9.48	9.28	-1	3,167	-0.03%
2020/05/29	2	9.09	0	0.00	9.29	2	3,107	0.06%
2020/05/13	0	0.00	0.2	8.15	8.15	-0.2	3,005	-0.01%
2020/04/10	0	0.00	9	7.98	8.00	-9	3,253	-0.28%
2020/04/01	0	0.00	9	7.53	7.43	-9	3,334	-0.27%
2020/03/26	0	0.00	21	6.62	7.00	-21	3,398	-0.62%
2020/03/20	10	5.89	0	0.00	5.86	10	3,409	0.29%
2020/03/16	0	0.00	1	7.02	6.68	-1	3,948	-0.03%
2020/03/13	1	6.59	0	0.00	7.30	1	4,129	0.02%
2020/03/12	0	0.00	2	7.18	7.31	-2	4,318	-0.05%
2020/02/17	0	0.00	1	8.14	8.20	-1	7,499	-0.01%
2020/02/13	0	0.00	1	8.58	8.50	-1	7,537	-0.01%
2020/02/07	2	8.58	0	0.00	8.49	2	7,702	0.03%
2020/02/03	0	0.00	3	8.40	8.54	-3	7,933	-0.04%
2020/01/20	0	0.00	7	9.86	9.90	-7	7,935	-0.09%
2020/01/17	3	9.88	3	9.94	9.95	0	8,138	0.00%
2020/01/15	5	9.73	0	0.00	9.80	5	7,965	0.06%
2020/01/10	2	9.27	98.7	9.29	9.27	-96.7	8,427	-1.15%
2020/01/09	0	0.00	1	9.04	9.06	-1	8,660	-0.01%
2020/01/08	0	0.00	5	8.88	8.82	-5	8,721	-0.06%
2020/01/07	17	9.03	0	0.00	8.96	17	8,827	0.19%
2019/12/26	10	9.14	10	9.11	9.11	0	8,573	0.00%
2019/12/24	0	0.00	2	9.46	9.31	-2	8,494	-0.02%
2019/12/17	0	0.00	5	9.76	9.55	-5	8,461	-0.06%
2019/12/09	0	0.00	9	9.58	9.65	-9	7,434	-0.12%
2019/12/06	17	9.75	4	9.94	9.47	13	7,176	0.18%
2019/12/05	18	9.36	83.8	9.48	9.69	-65.8	6,271	-1.05%
2019/12/04	0	0.00	16	8.81	8.81	-16	5,634	-0.28%
2019/12/03	3	8.42	4	8.53	8.40	-1	5,259	-0.02%
2019/12/02	11	8.57	10	8.60	8.60	1	5,085	0.02%
2019/11/29	0	0.00	7	7.87	7.82	-7	4,393	-0.16%
2019/11/27	1	8.01	1	8.01	7.94	0	4,122	0.00%
2019/11/25	0	0.00	1	7.85	7.87	-1	4,022	-0.02%
2019/11/15	0	0.00	2	7.55	7.71	-2	3,686	-0.05%
2019/11/14	0	0.00	3	7.61	7.49	-3	3,621	-0.08%
2019/11/11	35	7.63	10	7.61	7.65	25	3,475	0.72%
2019/11/06	35	8.25	0	0.00	8.26	35	3,264	1.07%
2019/11/05	0	0.00	10	8.48	8.35	-10	3,234	-0.31%
2019/11/04	22	8.51	36	8.54	8.52	-14	3,153	-0.44%
2019/11/01	5	8.23	0	0.00	8.21	5	2,930	0.17%
2019/10/29	60	8.31	0	0.00	8.27	60	2,830	2.12%
2019/10/28	0	0.00	10	8.44	8.42	-10	2,775	-0.36%
2019/10/25	1	8.60	60	8.55	8.51	-59	2,670	-2.21%
2019/10/24	7	8.24	16	8.17	8.27	-9	2,417	-0.37%
2019/10/23	2	8.12	0	0.00	8.15	2	2,335	0.09%
2019/10/22	91	8.29	0	0.00	8.30	91	2,215	4.11%
2019/10/21	8	8.61	36	8.70	8.60	-28	2,030	-1.38%
2019/10/18	15	8.81	71	8.81	8.43	-56	1,785	-3.14%
2019/10/17	13	8.63	5	8.69	8.69	8	1,491	0.54%
2019/10/15	0	0.00	21	7.80	7.70	-21	1,050	-2.00%
2019/10/14	1	7.46	2	7.40	7.54	-1	903	-0.11%
2019/10/04	2	7.00	0	0.00	6.98	2	817	0.24%
2019/09/20	5	7.58	2	7.58	7.58	3	655	0.46%
2019/09/11	2	7.05	0	0.00	7.05	2	586	0.34%
2019/07/30	20	7.00	0	0.00	7.07	20	792	2.52%
2019/06/24	20	7.18	0	0.00	7.09	20	898	2.23%
2019/06/21	30	7.19	0	0.00	7.14	30	881	3.40%
2019/06/19	20	7.22	0	0.00	7.20	20	883	2.26%
2019/06/14	20	7.22	0	0.00	7.16	20	875	2.28%
2019/05/28	0	0.00	2	7.48	7.60	-2	755	-0.26%
2019/05/27	2	7.26	0	0.00	7.26	2	724	0.28%
2019/05/22	0	0.00	8	7.19	7.17	-8	703	-1.14%
2019/05/20	10	7.19	0	0.00	7.17	10	715	1.40%
2019/04/11	0	0.00	0.1	7.62	7.60	-0.1	607	-0.02%
2019/03/25	0	0.00	1	7.81	7.67	-1	484	-0.21%
2019/03/11	20	7.97	0	0.00	8.01	20	497	4.02%
2019/02/14	3	8.22	0	0.00	8.21	3	776	0.39%
2019/02/11	1	8.18	0	0.00	8.25	1	802	0.12%
2018/12/18	5	8.31	0	0.00	8.25	5	1,384	0.36%
2018/11/26	0	0.00	50	8.45	8.28	-50	1,508	-3.31%
2018/10/11	40	7.33	0	0.00	7.21	40	2,381	1.68%
2018/10/08	10	8.06	0	0.00	8.05	10	2,315	0.43%
2018/09/07	3	9.37	0	0.00	9.32	3	2,553	0.12%
2018/09/05	0	0.00	1	9.91	10.00	-1	2,623	-0.04%
2018/09/04	2	10.15	1	10.10	10.10	1	2,625	0.04%
2018/08/24	0	0.00	1	9.05	9.12	-1	3,002	-0.03%
2018/08/23	0	0.00	1	9.25	9.25	-1	3,036	-0.03%
2018/08/21	0	0.00	1	9.30	9.30	-1	3,061	-0.03%
2018/08/14	0	0.00	1	10.45	10.30	-1	3,001	-0.03%
2018/08/13	0	0.00	1	10.65	10.40	-1	2,999	-0.03%
2018/08/10	1	11.45	0	0.00	11.05	1	2,944	0.03%
2018/08/09	6	11.20	6	10.95	11.05	0	2,831	0.00%
2018/08/08	5	11.19	10.3	10.77	11.40	-5.3	2,725	-0.19%
2018/08/07	10	10.75	0	0.00	10.60	10	2,420	0.41%
2018/08/01	0	0.00	2	9.02	9.01	-2	2,117	-0.09%
2018/06/22	10	10.30	0	0.00	10.40	10	2,273	0.44%
2018/06/08	0	0.00	1	10.90	10.90	-1	2,266	-0.04%
2018/06/05	1	10.70	0	0.00	10.70	1	2,242	0.04%
2018/04/25	0	0.00	1	13.55	14.00	-1	3,482	-0.03%
2018/04/24	0	0.00	1	14.90	13.60	-1	3,514	-0.03%
2018/04/23	0	0.00	1	15.25	15.05	-1	3,544	-0.03%
2018/04/16	1	15.50	0	0.00	15.35	1	3,775	0.03%
2018/04/09	0	0.00	1	15.55	15.50	-1	4,122	-0.02%
2018/03/31	0	0.00	4	15.85	15.80	-4	4,500	-0.09%
2018/03/30	7	15.99	0	0.00	15.85	7	4,546	0.15%
2018/03/08	1	16.20	2	16.15	16.15	-1	5,411	-0.02%
2018/03/05	1	16.70	0	0.00	16.40	1	5,337	0.02%
2018/02/27	1	17.00	0	0.00	16.85	1	5,223	0.02%
2018/02/08	1	16.70	1	16.75	16.80	0	4,631	0.00%
2018/01/29	5	16.59	0	0.00	16.25	5	4,054	0.12%
2018/01/22	0	0.00	1	17.40	17.40	-1	3,592	-0.03%
2018/01/19	3	16.97	1	16.70	17.00	2	3,487	0.06%
2018/01/05	0	0.00	3	15.95	15.95	-3	2,826	-0.11%
2018/01/03	1	15.60	0	0.00	15.75	1	2,765	0.04%
2018/01/02	0	0.00	3	16.60	16.75	-3	2,494	-0.12%