工信 (5521)-富邦-公益券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.00
漲跌
▼0.20
漲幅
-1.52%
成交量
6,442張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	13.20	0	0.00	13.20	1	15,467	0.01%
2024/05/17	11	13.34	9	13.30	13.25	2	15,564	0.01%
2024/05/16	10	13.30	3	13.25	13.15	7	15,787	0.04%
2024/05/15	10	13.15	4.5	13.12	13.15	5.5	16,025	0.03%
2024/05/14	5	13.10	1	13.05	13.05	4	16,152	0.02%
2024/05/13	5	13.26	6	13.22	13.25	-1	16,130	-0.01%
2024/05/10	18	13.71	0	0.00	13.70	18	15,969	0.11%
2024/05/09	126	14.03	2	13.95	13.85	124	15,902	0.78%	大買/鉅額交易
2024/05/08	34	14.05	2	14.00	13.90	32	15,860	0.20%
2024/05/07	36	14.73	3	14.58	14.35	33	15,745	0.21%
2024/05/06	6	14.53	2	14.65	14.50	4	15,595	0.03%
2024/05/03	17	15.07	26	14.99	14.95	-9	15,366	-0.06%
2024/05/02	13	14.96	33	14.81	15.10	-20	14,995	-0.13%
2024/04/30	4	13.95	6	13.73	14.15	-2	14,367	-0.01%
2024/04/29	6	14.43	12	14.36	14.15	-6	14,242	-0.04%
2024/04/26	14	13.95	11	14.05	13.85	3	14,113	0.02%
2024/04/25	13	14.20	13	14.10	13.90	0	14,087	0.00%
2024/04/24	31	14.36	11	13.90	14.00	20	13,988	0.14%
2024/04/23	12	13.52	3	13.90	13.70	9	13,875	0.06%
2024/04/22	13	14.90	12	15.28	13.90	1	13,648	0.01%
2024/04/19	5	14.89	9	15.09	14.35	-4	12,351	-0.03%
2024/04/18	1	14.50	7	14.39	14.55	-6	11,074	-0.05%
2024/04/17	2	13.25	2	13.50	13.25	0	10,748	0.00%
2024/04/16	0	0.00	5	13.00	13.10	-5	10,905	-0.05%
2024/04/15	7	13.44	2	13.40	13.30	5	11,017	0.05%
2024/04/12	3	13.67	0	0.00	13.60	3	11,220	0.03%
2024/04/11	2	14.05	2	14.35	13.90	0	11,332	0.00%
2024/04/10	3	14.08	0	0.00	14.05	3	11,757	0.03%
2024/04/09	12	14.12	15	14.23	14.35	-3	12,538	-0.02%
2024/04/08	0	0.00	27	14.10	14.15	-27	13,807	-0.20%
2024/04/03	16	13.62	0	0.00	13.60	16	14,526	0.11%
2024/04/02	4	14.00	55	14.10	13.95	-51	14,575	-0.35%
2024/04/01	0	0.00	2	13.60	13.60	-2	14,460	-0.01%
2024/03/29	1	13.05	1	13.40	13.20	0	14,765	0.00%
2024/03/28	7	13.50	2	13.83	13.45	5	15,038	0.03%
2024/03/27	2	13.70	2	13.68	13.65	0	15,174	0.00%
2024/03/26	2	13.33	21	13.60	13.20	-19	15,672	-0.12%
2024/03/25	0	0.00	36	13.67	13.50	-36	16,198	-0.22%
2024/03/21	0	0.00	3	13.38	13.30	-3	17,303	-0.02%
2024/03/20	2	12.90	5	12.95	12.75	-3	18,040	-0.02%
2024/03/18	40	13.10	1	13.05	13.10	39	21,464	0.18%
2024/03/15	0	0.00	2	13.10	13.15	-2	23,174	-0.01%
2024/03/14	0	0.00	10	13.20	13.30	-10	23,742	-0.04%
2024/03/13	20	13.48	2	13.45	13.50	18	23,833	0.08%
2024/03/12	0	0.00	6	14.08	13.90	-6	23,903	-0.03%
2024/03/11	0	0.00	1	13.55	13.70	-1	24,017	0.00%
2024/03/08	21	13.15	1	13.45	13.15	20	24,172	0.08%
2024/03/07	56	14.20	9	14.07	13.45	47	24,123	0.19%
2024/03/06	12	14.35	16	14.38	14.50	-4	23,250	-0.02%
2024/03/05	0	0.00	9	13.11	13.20	-9	22,440	-0.04%
2024/03/01	2	12.65	5	12.85	12.60	-3	22,372	-0.01%
2024/02/26	1	13.00	1	13.35	13.00	0	23,173	0.00%
2024/02/23	0	0.00	2	13.38	13.35	-2	23,470	-0.01%
2024/02/22	1	13.15	0	0.00	13.30	1	23,443	0.00%
2024/02/21	10	13.37	5	13.49	13.15	5	23,493	0.02%
2024/02/20	3	12.95	1	13.20	13.20	2	23,285	0.01%
2024/02/19	2	13.10	6	13.22	13.15	-4	23,231	-0.02%
2024/02/16	5	12.69	9	12.78	12.60	-4	23,114	-0.02%
2024/02/15	6	12.15	0	0.00	11.95	6	22,874	0.03%
2024/02/05	0	0.00	0.7	12.20	12.35	-0.7	22,743	0.00%
2024/02/02	1	12.25	0	0.00	12.20	1	22,806	0.00%
2024/01/31	2	12.75	0	0.00	12.60	2	22,925	0.01%
2024/01/29	3	12.78	1	12.90	12.80	2	22,918	0.01%
2024/01/26	2	12.85	2	13.00	12.95	0	23,002	0.00%
2024/01/25	3	13.08	0	0.00	13.15	3	23,024	0.01%
2024/01/24	1	13.65	0	0.00	13.45	1	22,969	0.00%
2024/01/22	1	13.80	0	0.00	13.75	1	22,982	0.00%
2024/01/18	0	14.25	0	0.00	14.20	0	22,891	0.00%
2024/01/17	2	13.95	1	14.20	13.95	1	22,815	0.00%
2024/01/15	8	14.46	11	14.46	14.50	-3	22,733	-0.01%
2024/01/12	0	0.00	0.7	13.80	13.80	-0.7	22,639	0.00%
2024/01/11	7	13.71	13	13.75	13.75	-6	22,647	-0.03%
2024/01/10	3	13.90	10	14.18	13.85	-7	22,537	-0.03%
2024/01/09	1	14.15	0	0.00	14.15	1	22,391	0.00%
2024/01/08	0	0.00	0	14.75	14.50	0	22,253	0.00%
2024/01/05	1	14.30	3	14.35	14.50	-2	21,987	-0.01%
2024/01/04	48	14.42	46	14.42	14.25	2	21,786	0.01%
2024/01/03	67	15.17	54	15.23	14.90	13	21,201	0.06%
2024/01/02	149	15.20	107	15.28	15.30	42	20,202	0.21%	大買/大賣/
2023/12/29	46	14.28	37	14.28	14.70	9	18,614	0.05%
2023/12/28	0	0.00	9	13.31	13.40	-9	17,529	-0.05%
2023/12/27	17	13.67	1	13.55	13.55	16	17,349	0.09%
2023/12/26	2	13.95	1	14.00	13.90	1	17,148	0.01%
2023/12/25	5	14.57	2	14.30	14.35	3	16,754	0.02%
2023/12/22	1	14.90	2	15.20	14.85	-1	16,385	-0.01%
2023/12/21	31	15.19	27	15.24	14.80	4	16,103	0.02%
2023/12/20	7	15.01	7	15.16	15.20	0	15,375	0.00%
2023/12/19	36	15.03	39	15.07	15.30	-3	14,773	-0.02%
2023/12/18	29	14.88	25	14.90	14.80	4	14,101	0.03%
2023/12/15	83	14.73	88	14.75	14.50	-5	13,473	-0.04%
2023/12/14	128	15.02	118	15.07	15.00	10	12,601	0.08%	大買/大賣/
2023/12/13	17	14.50	33	14.06	14.85	-16	10,216	-0.16%
2023/12/12	39	13.53	21	13.51	13.50	18	9,019	0.20%
2023/12/11	1	12.75	30	12.33	13.05	-29	7,254	-0.40%
2023/12/08	0	0.00	2	11.80	11.90	-2	6,613	-0.03%
2023/12/06	15	11.60	2	11.60	11.70	13	6,244	0.21%
2023/12/05	0	0.00	9	11.16	11.10	-9	5,932	-0.15%
2023/12/04	4	10.84	11	10.88	10.80	-7	5,651	-0.12%
2023/12/01	1	10.40	0	0.00	10.45	1	5,449	0.02%
2023/11/30	0	0.00	1	10.70	10.70	-1	5,353	-0.02%
2023/11/29	0	0.00	2	10.25	10.20	-2	5,226	-0.04%
2023/11/28	2	10.25	12	10.43	10.30	-10	5,155	-0.19%
2023/11/27	1	10.45	0	0.00	10.40	1	5,078	0.02%
2023/11/24	3	10.48	1	10.40	10.60	2	4,995	0.04%
2023/11/23	29	11.22	10	11.69	10.70	19	4,820	0.39%
2023/11/22	0	0.00	6	10.45	11.05	-6	4,027	-0.15%
2023/11/21	0	0.00	2.2	10.10	10.05	-2.2	3,663	-0.06%
2023/11/20	3	9.87	34	9.99	9.83	-31	3,569	-0.87%
2023/11/16	12.9	9.81	2	9.92	9.75	10.9	3,373	0.32%
2023/11/15	0	0.00	4	9.79	9.80	-4	3,275	-0.12%
2023/11/14	23	9.15	8.3	9.26	9.18	14.8	3,117	0.47%
2023/11/13	0	0.00	1	8.93	8.85	-1	3,018	-0.03%
2023/11/10	7	8.89	0	0.00	8.67	7	2,965	0.24%
2023/11/09	2	9.11	1	9.24	9.22	1	2,826	0.04%
2023/11/08	5	9.68	1	9.93	9.38	4	2,711	0.15%
2023/11/06	0	0.00	6.2	10.16	10.15	-6.2	2,472	-0.25%
2023/11/03	3.5	9.94	0.3	10.15	9.96	3.2	2,360	0.14%
2023/11/02	0	0.00	5	9.91	9.84	-5	2,172	-0.23%
2023/11/01	0	0.00	0.1	9.55	9.50	-0.1	2,013	-0.01%
2023/10/31	4	9.24	0	0.00	9.22	4	1,898	0.21%
2023/10/30	0	9.48	1	9.50	9.47	-1	1,790	-0.06%
2023/10/27	0	0.00	8	9.31	9.36	-8	1,704	-0.47%
2023/10/25	6	9.07	0	0.00	9.07	6	1,530	0.39%
2023/10/24	0	0.00	10	9.00	8.97	-10	1,482	-0.67%
2023/10/23	0	0.00	6	8.98	8.93	-6	1,417	-0.42%
2023/10/19	0	0.00	18	8.72	8.80	-18	1,219	-1.48%
2023/10/18	2	8.26	3	8.43	8.33	-1	1,105	-0.09%
2023/10/17	1	8.32	5	8.44	8.29	-4	1,073	-0.37%
2023/10/16	2	8.18	60.4	8.32	8.43	-58.4	991	-5.89%
2023/10/13	0	0.00	6	8.06	8.05	-6	902	-0.66%
2023/10/12	0	0.00	7	8.03	8.00	-7	874	-0.80%
2023/10/11	0	0.00	5	7.92	7.90	-5	835	-0.60%
2023/10/06	0	0.00	1	7.91	7.88	-1	825	-0.12%
2023/10/04	0	0.00	12	7.86	7.89	-12	807	-1.49%
2023/10/03	0	0.00	11	7.87	7.87	-11	801	-1.37%
2023/10/02	0	0.00	8	7.81	7.82	-8	804	-0.99%
2023/09/27	0	0.00	1	7.73	7.70	-1	788	-0.13%
2023/09/26	0	0.00	2	7.71	7.73	-2	804	-0.25%
2023/09/25	0	0.00	3	7.75	7.74	-3	803	-0.37%
2023/09/22	0	0.00	6	7.68	7.66	-6	809	-0.74%
2023/09/21	0	0.00	5	7.60	7.56	-5	819	-0.61%
2023/09/19	0	0.00	2	7.66	7.61	-2	873	-0.23%
2023/09/15	3	7.45	0	0.00	7.57	3	885	0.34%
2023/09/13	5	7.60	5	7.70	7.56	0	883	0.00%
2023/09/12	0	0.00	1	7.60	7.60	-1	895	-0.11%
2023/09/11	5	7.58	0	0.00	7.48	5	889	0.56%
2023/09/08	0	0.00	4	7.76	7.77	-4	884	-0.45%
2023/09/07	2	7.71	0	0.00	7.79	2	886	0.23%
2023/09/04	0	0.00	2	7.87	7.85	-2	883	-0.23%
2023/09/01	0	0.00	1	7.82	7.80	-1	874	-0.11%
2023/08/31	0	0.00	4	7.87	7.82	-4	873	-0.46%
2023/08/30	0	0.00	5	7.78	7.80	-5	874	-0.57%
2023/08/25	0	0.00	2	7.62	7.69	-2	847	-0.24%
2023/08/23	0	0.00	5	7.67	7.72	-5	825	-0.61%
2023/08/22	0	0.00	1	7.52	7.50	-1	806	-0.12%
2023/08/21	0	0.00	6	7.44	7.45	-6	788	-0.76%
2023/08/18	0	0.00	2	7.25	7.22	-2	772	-0.26%
2023/08/16	0	0.00	2	7.30	7.25	-2	775	-0.26%
2023/08/15	0	0.00	2	7.21	7.22	-2	767	-0.26%
2023/08/07	2	7.13	0	0.00	7.13	2	824	0.24%
2023/08/02	4	7.10	0	0.00	7.10	4	835	0.48%
2023/07/27	0	0.00	2	7.22	7.25	-2	859	-0.23%
2023/07/24	6	7.02	0	0.00	7.04	6	854	0.70%
2023/07/21	10	7.23	0	0.00	7.15	10	854	1.17%
2023/07/19	2	7.36	0	0.00	7.42	2	855	0.23%
2023/07/18	5	7.36	0	0.00	7.40	5	869	0.57%
2023/07/17	1	7.31	0	0.00	7.43	1	874	0.11%
2023/07/14	1	7.42	11	7.42	7.42	-10	880	-1.14%
2023/07/13	4	7.47	0	0.00	7.45	4	908	0.44%
2023/07/10	3	7.50	0	0.00	7.53	3	1,031	0.29%
2023/07/07	4	7.56	2	7.61	7.60	2	1,084	0.18%
2023/07/06	0	0.00	10	7.71	7.72	-10	1,066	-0.94%
2023/07/05	3	7.70	0	0.00	7.70	3	1,078	0.28%
2023/07/04	5	7.73	0	0.00	7.72	5	1,090	0.46%
2023/07/03	2	7.82	0	0.00	7.81	2	1,101	0.18%
2023/06/30	1	7.82	0	0.00	7.88	1	1,128	0.09%
2023/06/29	0	0.00	13	7.99	7.94	-13	1,129	-1.15%
2023/06/28	0	0.00	17	7.85	7.85	-17	1,116	-1.52%
2023/06/27	2	7.69	2	7.94	7.69	0	1,150	0.00%
2023/06/26	0	0.00	2	7.70	7.70	-2	1,187	-0.17%
2023/06/20	1	7.53	0	0.00	7.64	1	1,174	0.09%
2023/06/16	0	0.00	6	7.61	7.58	-6	1,162	-0.52%
2023/06/15	1	7.40	0	0.00	7.42	1	1,139	0.09%
2023/06/14	5	7.42	0	0.00	7.39	5	1,137	0.44%
2023/06/13	4	7.46	0	0.00	7.55	4	1,133	0.35%
2023/06/12	11	7.50	0	0.00	7.56	11	1,129	0.97%
2023/06/09	3	7.58	0	0.00	7.60	3	1,117	0.27%
2023/06/08	4	7.61	0	0.00	7.61	4	1,118	0.36%
2023/06/06	0	0.00	2	7.68	7.68	-2	1,127	-0.18%
2023/06/05	0	0.00	2	7.65	7.62	-2	1,133	-0.18%
2023/06/01	9	7.48	0	0.00	7.57	9	1,132	0.79%
2023/05/31	1	7.45	2	7.59	7.57	-1	1,129	-0.09%
2023/05/30	10	7.46	0	0.00	7.47	10	1,126	0.89%
2023/05/29	1	7.52	0	0.00	7.54	1	1,124	0.09%
2023/05/26	11	7.60	0	0.00	7.56	11	1,130	0.97%
2023/05/25	0	0.00	20	7.71	7.71	-20	1,155	-1.73%
2023/05/24	0	0.00	2	7.70	7.70	-2	1,158	-0.17%
2023/05/22	0	0.00	2	7.68	7.68	-2	1,158	-0.17%
2023/05/19	1	7.62	0	0.00	7.67	1	1,153	0.09%
2023/05/18	2	7.51	0	0.00	7.68	2	1,151	0.17%
2023/05/16	0	0.00	4	7.59	7.56	-4	1,146	-0.35%
2023/05/15	11	7.43	4	7.42	7.50	7	1,145	0.61%
2023/05/12	1	7.71	0	0.00	7.69	1	1,120	0.09%
2023/05/11	4	7.67	0	0.00	7.74	4	1,118	0.36%
2023/05/10	4	7.75	0	0.00	7.74	4	1,100	0.36%
2023/05/09	1	7.76	0	0.00	7.85	1	1,096	0.09%
2023/05/03	1	7.79	0	0.00	7.87	1	1,081	0.09%
2023/05/02	1	7.87	0	0.00	7.89	1	1,070	0.09%
2023/04/28	2	7.92	2	7.94	7.94	0	1,068	0.00%
2023/04/26	0	0.00	1	7.99	7.94	-1	1,055	-0.09%
2023/04/25	1	7.80	10	7.91	7.80	-9	1,038	-0.87%
2023/04/24	8	7.84	0	0.00	7.90	8	1,019	0.78%
2023/04/21	3	7.73	0	0.00	7.77	3	1,015	0.30%
2023/04/20	19	7.85	0	0.00	7.78	19	995	1.91%
2023/04/19	15	7.97	0	0.00	8.00	15	976	1.54%
2023/04/18	7	7.99	6	8.05	8.10	1	956	0.10%
2023/04/14	1	7.98	0	0.00	8.04	1	888	0.11%
2023/04/13	6	7.90	5	8.05	8.03	1	855	0.12%
2023/04/12	0	0.00	58	7.89	7.94	-58	783	-7.41%
2023/04/10	2	7.46	0	0.00	7.43	2	717	0.28%