工信 (5521)-富邦-板橋券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.50
漲跌
▼0.45
漲幅
-3.01%
成交量
22,012張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	49	14.79	14	14.63	14.50	35	15,595	0.22%
2024/05/03	34.1	15.02	31	15.06	14.95	3.1	15,366	0.02%
2024/05/02	42.2	14.66	137.4	14.74	15.10	-95.2	14,995	-0.64%	大賣/
2024/04/30	21	13.88	17	13.91	14.15	4	14,367	0.03%
2024/04/29	35	14.21	44	14.26	14.15	-9	14,242	-0.06%
2024/04/26	5	13.83	48.4	14.06	13.85	-43.4	14,113	-0.31%
2024/04/25	34.2	14.08	25	14.02	13.90	9.2	14,087	0.07%
2024/04/24	4	14.06	25	14.21	14.00	-21	13,988	-0.15%
2024/04/23	25	13.60	13.5	13.75	13.70	11.6	13,875	0.08%
2024/04/22	162.5	14.70	139	14.99	13.90	23.5	13,648	0.17%	大買/大賣/
2024/04/19	411.8	15.02	338.2	15.30	14.35	73.6	12,351	0.60%	大買/大賣/
2024/04/18	37	14.11	79	13.99	14.55	-42	11,074	-0.38%
2024/04/17	9	13.39	8	13.43	13.25	1	10,748	0.01%
2024/04/16	38	13.00	20	12.97	13.10	18	10,905	0.17%
2024/04/15	9	13.50	25	13.38	13.30	-16	11,017	-0.15%
2024/04/12	32	13.75	19	13.71	13.60	13	11,220	0.12%
2024/04/11	26	14.14	5	14.15	13.90	21	11,332	0.19%
2024/04/10	22	14.35	21	14.40	14.05	1	11,757	0.01%
2024/04/09	51	14.34	7	14.38	14.35	44	12,538	0.35%
2024/04/08	10	14.25	61	14.28	14.15	-51	13,807	-0.37%
2024/04/03	19	13.70	0	0.00	13.60	19	14,526	0.13%
2024/04/02	36	14.05	52.9	14.13	13.95	-16.9	14,575	-0.12%
2024/04/01	0	0.00	4	13.65	13.60	-4	14,460	-0.03%
2024/03/29	7.9	13.29	5	13.20	13.20	2.9	14,765	0.02%
2024/03/28	34	13.49	6.5	13.92	13.45	27.5	15,038	0.18%
2024/03/27	9	13.62	16	13.78	13.65	-7	15,174	-0.05%
2024/03/26	7	13.33	5	13.30	13.20	2	15,672	0.01%
2024/03/25	10	13.85	32	13.71	13.50	-22	16,198	-0.14%
2024/03/22	2	13.25	31.1	13.31	13.15	-29.1	16,738	-0.17%
2024/03/21	18	13.25	27	13.30	13.30	-9	17,303	-0.05%
2024/03/20	24	12.89	4	12.83	12.75	20	18,040	0.11%
2024/03/19	22	13.14	1	13.15	13.00	21	20,326	0.10%
2024/03/18	6	13.04	8	13.06	13.10	-2	21,464	-0.01%
2024/03/15	2	13.13	6	13.08	13.15	-4	23,174	-0.02%
2024/03/14	1	13.30	0	0.00	13.30	1	23,742	0.00%
2024/03/13	27	13.56	0	0.00	13.50	27	23,833	0.11%
2024/03/12	50	13.99	25	14.03	13.90	25	23,903	0.10%
2024/03/11	8	13.49	29	13.50	13.70	-21	24,017	-0.09%
2024/03/08	21	13.16	6	13.19	13.15	15	24,172	0.06%
2024/03/07	232	14.14	224	14.20	13.45	8	24,123	0.03%	大買/大賣/
2024/03/06	191	14.34	84.6	14.29	14.50	106.4	23,250	0.46%	大買/鉅額交易
2024/03/05	13	12.87	31	13.18	13.20	-18	22,440	-0.08%
2024/03/04	0	0.00	6	12.60	12.70	-6	22,368	-0.03%
2024/03/01	25	12.81	16	12.75	12.60	9	22,372	0.04%
2024/02/29	6	13.05	6	12.96	13.10	0	22,363	0.00%
2024/02/27	2	12.90	16	12.95	13.15	-14	22,464	-0.06%
2024/02/26	49	13.17	9	13.17	13.00	40	23,173	0.17%
2024/02/23	10	13.27	7	13.18	13.35	3	23,470	0.01%
2024/02/22	7	13.19	20	13.25	13.30	-13	23,443	-0.06%
2024/02/21	17	13.49	10	13.45	13.15	7	23,493	0.03%
2024/02/20	29	12.99	11	12.96	13.20	18	23,285	0.08%
2024/02/19	16	13.04	1.3	12.71	13.15	14.7	23,231	0.06%
2024/02/16	27.3	12.58	13.8	12.90	12.60	13.5	23,114	0.06%
2024/02/15	25	11.99	3	12.25	11.95	22	22,874	0.10%
2024/02/05	1	12.30	0	0.00	12.35	1	22,743	0.00%
2024/02/02	6	12.20	3	12.30	12.20	3	22,806	0.01%
2024/01/31	11	12.79	10	12.65	12.60	1	22,925	0.00%
2024/01/29	3	12.80	0	0.00	12.80	3	22,918	0.01%
2024/01/26	6.2	12.85	3	12.92	12.95	3.2	23,002	0.01%
2024/01/25	17	13.23	38	13.18	13.15	-21	23,024	-0.09%
2024/01/24	8	13.61	0	0.00	13.45	8	22,969	0.03%
2024/01/23	1	13.80	0	0.00	13.80	1	22,952	0.00%
2024/01/22	8	13.76	0	0.00	13.75	8	22,982	0.03%
2024/01/19	211	14.25	201	13.95	13.90	10	22,990	0.04%	大買/大賣/
2024/01/18	16	14.25	15	14.15	14.20	1	22,891	0.00%
2024/01/17	8	13.95	8	13.95	13.95	0	22,815	0.00%
2024/01/16	10	14.32	7	14.20	14.15	3	22,754	0.01%
2024/01/15	364	14.31	381	14.00	14.50	-17	22,733	-0.07%	大買/大賣/
2024/01/12	1	13.80	1	13.55	13.80	0	22,639	0.00%
2024/01/11	223	13.73	204	13.96	13.75	19	22,647	0.08%	大買/大賣/
2024/01/10	149	13.90	140	14.25	13.85	9	22,537	0.04%	大買/大賣/
2024/01/09	32.3	14.15	91	14.35	14.15	-58.7	22,391	-0.26%
2024/01/08	72	14.80	8	14.81	14.50	64	22,253	0.29%
2024/01/05	19	14.39	18	14.50	14.50	1	21,987	0.00%
2024/01/04	422	14.33	417	14.89	14.25	5	21,786	0.02%	大買/大賣/
2024/01/03	116	15.37	190	15.14	14.90	-74	21,201	-0.35%	大買/大賣/
2024/01/02	362	15.23	309	15.11	15.30	53	20,202	0.26%	大買/大賣/
2023/12/29	93	14.43	59.3	14.41	14.70	33.8	18,614	0.18%
2023/12/28	23	13.34	21	13.38	13.40	2	17,529	0.01%
2023/12/27	9	13.56	103	13.61	13.55	-94	17,349	-0.54%	大賣/
2023/12/26	302	14.01	293	14.45	13.90	9	17,148	0.05%	大買/大賣/
2023/12/25	371	14.32	410	14.66	14.35	-39	16,754	-0.23%	大買/大賣/
2023/12/22	161	15.21	220	14.98	14.85	-59	16,385	-0.36%	大買/大賣/
2023/12/21	149	15.14	49.5	15.24	14.80	99.5	16,103	0.62%	大買/
2023/12/20	245	15.19	224	15.02	15.20	21	15,375	0.14%	大買/大賣/
2023/12/19	493	15.10	484	14.74	15.30	9	14,773	0.06%	大買/大賣/
2023/12/18	449	14.80	411	14.91	14.80	38	14,101	0.27%	大買/大賣/
2023/12/15	597	14.42	686.6	14.75	14.50	-89.6	13,473	-0.67%	大買/大賣/
2023/12/14	624.3	15.19	686.2	14.96	15.00	-61.8	12,601	-0.49%	大買/大賣/
2023/12/13	284	14.16	162.8	14.70	14.85	121.3	10,216	1.19%	大買/大賣/鉅額交易
2023/12/12	129.2	13.37	317.2	13.26	13.50	-188	9,019	-2.08%	大買/大賣/鉅額交易
2023/12/11	148	12.15	164	12.96	13.05	-16	7,254	-0.22%	大買/大賣/
2023/12/08	194	11.73	101.6	11.77	11.90	92.4	6,613	1.40%	大買/大賣/
2023/12/07	18	11.48	38	11.48	11.55	-20	6,466	-0.31%
2023/12/06	212	11.53	118.5	11.72	11.70	93.5	6,244	1.50%	大買/大賣/
2023/12/05	69	11.04	14.7	11.19	11.10	54.3	5,932	0.92%
2023/12/04	9	10.87	8	10.94	10.80	1	5,651	0.02%
2023/12/01	16	10.50	11.3	10.40	10.45	4.7	5,449	0.09%
2023/11/30	4	10.49	7.6	10.53	10.70	-3.6	5,353	-0.07%
2023/11/29	9	10.25	11	10.20	10.20	-2	5,226	-0.04%
2023/11/28	12	10.40	16	10.51	10.30	-4	5,155	-0.08%
2023/11/27	36	10.50	31	10.40	10.40	5	5,078	0.10%
2023/11/24	31	10.57	29	10.51	10.60	2	4,995	0.04%
2023/11/23	102	11.40	86.4	11.32	10.70	15.6	4,820	0.32%	大買/
2023/11/22	159	10.29	154.5	10.40	11.05	4.5	4,027	0.11%	大買/大賣/
2023/11/21	190.1	10.01	198	10.03	10.05	-7.9	3,663	-0.22%	大買/大賣/
2023/11/20	206	10.07	216.1	9.99	9.83	-10.1	3,569	-0.28%	大買/大賣/
2023/11/17	25	9.92	2.1	9.91	9.94	22.9	3,438	0.67%
2023/11/16	210	10.01	215.5	9.82	9.75	-5.5	3,373	-0.16%	大買/大賣/
2023/11/15	6	9.82	16	9.79	9.80	-10	3,275	-0.31%
2023/11/14	2	9.38	5	9.21	9.18	-3	3,117	-0.10%
2023/11/13	0	0.00	10	8.89	8.85	-10	3,018	-0.33%
2023/11/10	0	0.00	3.5	8.76	8.67	-3.5	2,965	-0.12%
2023/11/09	1	9.31	23	9.36	9.22	-22	2,826	-0.78%
2023/11/08	5	9.46	0	9.50	9.38	5	2,711	0.18%
2023/11/07	0	0.00	3	10.08	10.00	-3	2,560	-0.12%
2023/11/06	5	10.17	4	10.20	10.15	1	2,472	0.04%
2023/11/03	2	9.97	9	9.96	9.96	-7	2,360	-0.30%
2023/11/02	9	9.67	5	9.84	9.84	4	2,172	0.18%
2023/11/01	21	9.53	2	9.52	9.50	19	2,013	0.94%
2023/10/31	2	9.46	125	9.38	9.22	-123	1,898	-6.48%	大賣/鉅額交易
2023/10/30	1	9.50	3	9.45	9.47	-2	1,790	-0.11%
2023/10/27	41.5	9.38	41.3	9.33	9.36	0.2	1,704	0.01%
2023/10/26	3	8.97	1	8.99	9.02	2	1,584	0.13%
2023/10/25	0	0.00	1	9.05	9.07	-1	1,530	-0.07%
2023/10/24	0	0.00	8.6	9.01	8.97	-8.6	1,482	-0.58%
2023/10/23	8	8.85	57	8.88	8.93	-49	1,417	-3.46%
2023/10/20	4	8.75	17	8.73	8.77	-13	1,329	-0.98%
2023/10/19	7	8.52	26	8.76	8.80	-19	1,219	-1.56%
2023/10/18	2	8.40	10	8.32	8.33	-8	1,105	-0.72%
2023/10/17	3	8.49	2	8.30	8.29	1	1,073	0.09%
2023/10/16	17	8.26	43.2	8.34	8.43	-26.2	991	-2.64%
2023/09/27	0	0.00	0	7.74	7.70	0	788	0.00%
2023/09/15	0	0.00	1	7.45	7.57	-1	885	-0.11%
2023/09/11	0	0.00	4	7.50	7.48	-4	889	-0.45%
2023/09/04	0	0.00	1	7.83	7.85	-1	883	-0.11%
2023/09/01	0	7.81	0	0.00	7.80	0	874	0.00%
2023/08/31	5.1	7.83	0	0.00	7.82	5.1	873	0.58%
2023/08/30	0	0.00	16	7.67	7.80	-16	874	-1.83%
2023/08/29	0	0.00	10	7.62	7.63	-10	859	-1.16%
2023/08/28	0	7.71	0.1	7.80	7.73	-0.1	860	-0.01%
2023/08/25	10	7.63	1	7.70	7.69	9	847	1.06%
2023/08/23	0	0.00	1	7.58	7.72	-1	825	-0.12%
2023/08/22	16	7.46	0	0.00	7.50	16	806	1.98%
2023/08/21	0	0.00	2	7.43	7.45	-2	788	-0.25%
2023/08/16	0.5	7.20	0	0.00	7.25	0.5	775	0.06%
2023/08/09	0	7.14	0	0.00	7.12	0	806	0.01%
2023/08/04	1	7.06	0	0.00	7.13	1	832	0.12%
2023/08/02	1	7.15	0	0.00	7.10	1	835	0.12%
2023/07/18	1	7.31	0	0.00	7.40	1	869	0.11%
2023/07/17	0.5	7.43	0	0.00	7.43	0.5	874	0.06%
2023/07/13	0	0.00	0	7.52	7.45	0	908	0.00%
2023/07/10	0	0.00	0	7.54	7.53	0	1,031	0.00%
2023/07/07	0.1	7.56	0	0.00	7.60	0.1	1,084	0.01%
2023/07/04	0	0.00	50	7.74	7.72	-50	1,090	-4.59%
2023/06/30	0.4	7.82	0	0.00	7.88	0.4	1,128	0.04%
2023/06/29	1	7.92	1	7.99	7.94	0	1,129	0.00%
2023/06/28	20	7.83	1	7.90	7.85	19	1,116	1.70%
2023/06/27	30	7.77	0	0.00	7.69	30	1,150	2.61%
2023/06/21	0	0.00	9	7.65	7.63	-9	1,176	-0.76%
2023/06/20	0.1	7.58	0	0.00	7.64	0.1	1,174	0.01%
2023/06/19	0	0.00	3	7.57	7.63	-3	1,169	-0.26%
2023/06/13	0	0.00	4	7.47	7.55	-4	1,133	-0.35%
2023/06/12	0	7.64	3.1	7.52	7.56	-3.1	1,129	-0.27%
2023/06/09	0.1	7.64	0	0.00	7.60	0.1	1,117	0.01%
2023/06/07	0.1	7.70	0	0.00	7.65	0.1	1,121	0.01%
2023/05/31	0	0.00	11	7.56	7.57	-11	1,129	-0.97%
2023/05/25	0	0.00	1	7.65	7.71	-1	1,155	-0.09%
2023/05/19	10	7.73	10	7.75	7.67	0	1,153	0.00%
2023/05/18	10	7.67	0	0.00	7.68	10	1,151	0.87%
2023/05/17	0	0.00	8	7.66	7.69	-8	1,148	-0.70%
2023/05/16	1	7.60	1	7.52	7.56	0	1,146	0.00%
2023/05/15	1	7.40	0	0.00	7.50	1	1,145	0.09%
2023/05/10	1	7.78	0	0.00	7.74	1	1,100	0.09%
2023/05/09	0	0.00	1	7.79	7.85	-1	1,096	-0.09%
2023/05/08	0	0.00	1	7.83	7.87	-1	1,091	-0.09%
2023/04/28	0.3	7.94	0	0.00	7.94	0.3	1,068	0.03%
2023/04/25	0	0.00	1	8.05	7.80	-1	1,038	-0.10%
2023/04/24	0	0.00	3	7.86	7.90	-3	1,019	-0.29%
2023/04/21	6	7.70	10	7.69	7.77	-4	1,015	-0.39%
2023/04/20	1	7.81	0	0.00	7.78	1	995	0.10%
2023/04/18	0.3	8.10	0	0.00	8.10	0.3	956	0.03%
2023/04/17	2.2	8.11	2	8.12	8.12	0.2	927	0.02%
2023/04/14	0.9	8.02	33	7.98	8.04	-32.1	888	-3.61%
2023/04/13	31.2	8.08	13	8.05	8.03	18.2	855	2.13%
2023/04/12	0	0.00	1	7.70	7.94	-1	783	-0.13%
2023/04/10	3	7.45	0	0.00	7.43	3	717	0.42%
2023/04/07	6	7.59	0	0.00	7.63	6	693	0.86%
2023/04/06	3.5	7.66	4	7.71	7.72	-0.5	675	-0.08%
2023/03/31	0	7.58	0	0.00	7.59	0	650	0.00%
2023/03/28	3	7.44	5	7.49	7.27	-2	587	-0.34%
2023/03/27	33.3	7.42	12	7.38	7.40	21.3	529	4.02%
2023/03/22	10	7.00	0	0.00	7.00	10	470	2.13%
2023/03/21	0	7.00	7	6.97	6.95	-7	465	-1.50%
2023/03/17	3	6.92	0	0.00	6.93	3	467	0.64%
2023/03/10	0	7.12	0	0.00	7.08	0	463	0.00%
2023/03/08	12	7.05	0	0.00	7.10	12	467	2.57%
2023/03/03	8	6.97	0	0.00	7.05	8	447	1.79%
2023/03/02	17	7.01	0	0.00	7.03	17	443	3.83%
2023/03/01	5	7.00	0	0.00	7.01	5	446	1.12%
2023/02/24	1	7.00	0	0.00	7.07	1	435	0.23%
2023/02/23	0	0.00	1.9	7.04	7.07	-1.9	425	-0.44%
2023/02/21	0	6.88	0	0.00	6.85	0	387	0.01%
2023/02/15	0.5	6.80	0	6.81	6.75	0.5	385	0.12%
2023/02/09	0.1	6.84	0	0.00	6.82	0.1	386	0.02%
2023/02/08	1	6.84	0	0.00	6.82	1	386	0.26%
2023/02/07	0	6.89	0	0.00	6.85	0	396	0.00%
2023/02/06	0	6.85	0	0.00	6.82	0	395	0.00%
2023/02/03	0	0.00	40	6.78	6.80	-40	394	-10.15%
2023/02/01	0	0.00	5	6.75	6.75	-5	383	-1.30%
2023/01/13	1	6.65	0	0.00	6.65	1	398	0.25%
2023/01/12	0.2	6.72	0	0.00	6.67	0.2	405	0.04%
2023/01/09	0	0.00	0.2	6.76	6.73	-0.2	414	-0.04%
2022/12/29	0	0.00	0.9	6.71	6.74	-0.9	460	-0.18%
2022/12/16	1	6.64	0	0.00	6.75	1	506	0.20%
2022/12/13	0.3	6.66	0	0.00	6.64	0.3	525	0.06%
2022/12/08	0	0.00	1.1	6.60	6.63	-1.1	548	-0.20%
2022/12/02	0.2	6.70	0	0.00	6.75	0.2	562	0.03%
2022/12/01	1	6.70	0	0.00	6.75	1	571	0.17%
2022/11/24	1	6.43	0	0.00	6.44	1	568	0.18%
2022/11/23	0.2	6.41	0	0.00	6.44	0.2	567	0.04%
2022/11/15	0	6.45	0	0.00	6.47	0	648	0.00%
2022/11/11	0.1	6.45	0	0.00	6.42	0.1	650	0.01%
2022/11/09	0.1	6.49	0	0.00	6.47	0.1	654	0.02%
2022/11/08	0	6.43	0	0.00	6.48	0	656	0.00%
2022/11/07	0.2	6.49	0	0.00	6.48	0.2	651	0.03%
2022/11/04	0.1	6.53	0	0.00	6.50	0.1	652	0.01%
2022/11/01	0.1	6.49	0	0.00	6.49	0.1	670	0.01%
2022/10/28	0.1	6.42	0.8	6.38	6.38	-0.7	674	-0.10%
2022/10/21	0	6.38	0	0.00	6.39	0	667	0.00%
2022/10/20	0.1	6.34	0	0.00	6.38	0.1	663	0.01%
2022/10/13	1.1	6.33	0	0.00	6.26	1.1	645	0.16%
2022/10/12	1.1	6.50	0	0.00	6.55	1.1	635	0.17%
2022/10/11	1	6.60	7	6.56	6.56	-6	631	-0.94%
2022/10/06	0	6.76	0	0.00	6.76	0	622	0.00%
2022/10/05	0.1	6.74	0	0.00	6.77	0.1	620	0.01%
2022/10/03	2	6.71	0	0.00	6.71	2	624	0.32%
2022/09/30	0	0.00	0.3	6.66	6.73	-0.3	625	-0.05%
2022/09/29	0	6.70	0	0.00	6.67	0	627	0.01%
2022/09/28	1.1	6.49	0	0.00	6.56	1.1	623	0.18%
2022/09/27	1	6.72	0	0.00	6.74	1	606	0.16%
2022/09/26	1	6.74	0	0.00	6.73	1	609	0.16%
2022/09/23	1.1	6.89	0	0.00	6.93	1.1	607	0.18%
2022/09/22	1.1	6.83	0	0.00	6.98	1.1	608	0.17%
2022/09/21	1.1	6.87	0	0.00	6.95	1.1	600	0.18%
2022/09/20	1	6.96	0	0.00	7.00	1	587	0.17%
2022/09/16	0.1	6.96	0	0.00	7.01	0.1	578	0.01%
2022/09/15	0.1	6.99	0	0.00	6.95	0.1	575	0.01%
2022/09/14	7.1	6.98	0	0.00	6.96	7.1	583	1.21%
2022/09/13	0.1	7.09	0	0.00	7.00	0.1	589	0.01%
2022/09/07	1	6.76	0	0.00	6.76	1	601	0.17%
2022/09/06	1.1	6.88	0	0.00	6.87	1.1	597	0.18%
2022/09/05	1	6.89	0	0.00	6.90	1	603	0.17%
2022/09/02	1	6.92	0	0.00	6.91	1	608	0.16%
2022/08/31	1	6.98	0	0.00	7.00	1	605	0.17%
2022/08/26	0	7.15	0	0.00	7.14	0	657	0.00%
2022/08/16	0	0.00	0.3	7.05	7.01	-0.3	583	-0.05%
2022/08/15	1	7.11	0	0.00	7.07	1	576	0.17%
2022/08/11	2	7.12	1	7.06	7.13	1	571	0.18%
2022/08/10	0	7.01	0	0.00	7.00	0	563	0.00%
2022/08/04	0.1	6.85	0	0.00	6.76	0.1	584	0.01%
2022/08/02	1	6.90	0	0.00	6.90	1	591	0.17%
2022/07/29	0.1	6.94	0	0.00	6.92	0.1	601	0.01%
2022/07/27	0.2	6.93	0	0.00	6.92	0.2	607	0.03%
2022/07/22	1	6.85	0	0.00	6.86	1	617	0.16%
2022/07/21	0	6.89	0	0.00	6.87	0	632	0.00%
2022/07/20	0.1	6.92	0	0.00	6.88	0.1	638	0.01%
2022/07/19	0	6.92	0	0.00	6.89	0	651	0.00%
2022/07/15	1	6.89	0	0.00	6.89	1	647	0.15%
2022/07/13	0.1	6.80	0	0.00	6.81	0.1	655	0.01%
2022/07/06	0	6.98	0	0.00	6.94	0	646	0.00%
2022/07/01	6	6.90	0	0.00	6.88	6	657	0.91%
2022/06/30	0.1	6.96	0	0.00	6.90	0.1	658	0.01%
2022/06/29	2	7.04	0	0.00	7.07	2	660	0.30%
2022/06/28	0	7.18	0	0.00	7.10	0	661	0.00%
2022/06/24	1	6.99	0	0.00	7.13	1	669	0.15%
2022/06/20	2	7.02	0	0.00	6.99	2	689	0.29%
2022/06/14	1	7.32	0	0.00	7.35	1	676	0.15%
2022/06/13	0	0.00	27.8	7.50	7.38	-27.8	668	-4.16%
2022/06/02	0	0.00	4.4	7.33	7.34	-4.4	626	-0.70%
2022/06/01	0	0.00	5	7.30	7.31	-5	640	-0.78%
2022/05/31	0	0.00	4	7.27	7.28	-4	641	-0.62%
2022/05/30	4	7.26	0	0.00	7.28	4	645	0.62%
2022/05/20	0	7.30	0	0.00	7.25	0	724	0.00%
2022/05/18	0	0.00	15	7.22	7.24	-15	734	-2.04%
2022/05/17	0	0.00	37	7.18	7.20	-37	735	-5.03%
2022/05/16	0	0.00	10	7.19	7.18	-10	738	-1.35%
2022/05/12	1	7.18	0	0.00	7.18	1	734	0.14%
2022/05/10	2	7.73	0	0.00	7.75	2	714	0.28%
2022/05/09	1	7.86	0	0.00	7.83	1	726	0.14%
2022/05/06	0	8.00	0	0.00	7.94	0	723	0.00%
2022/05/05	2	7.98	1.4	7.99	8.00	0.6	727	0.09%
2022/04/29	0	0.00	6	8.03	8.03	-6	759	-0.79%
2022/04/27	2	7.93	0	0.00	7.95	2	773	0.26%
2022/04/25	1	8.03	2	8.05	8.06	-1	761	-0.13%
2022/04/22	0	8.24	0	0.00	8.12	0	748	0.00%
2022/04/21	2	8.11	0	0.00	8.14	2	759	0.26%
2022/04/20	2	8.12	0	0.00	8.13	2	760	0.26%
2022/04/19	8	8.15	0	0.00	8.13	8	773	1.03%
2022/04/18	2	8.14	0	0.00	8.14	2	788	0.25%
2022/04/15	0	8.25	0	0.00	8.17	0	785	0.00%
2022/04/08	0	8.24	0	0.00	8.26	0	820	0.00%
2022/04/06	0	0.00	17	8.32	8.33	-17	844	-2.01%
2022/04/01	0	8.28	0	0.00	8.28	0	853	0.00%
2022/03/29	2	8.30	0	0.00	8.29	2	849	0.24%
2022/03/28	0	8.28	0	0.00	8.29	0	851	0.00%
2022/03/25	10	8.37	0	0.00	8.37	10	854	1.17%
2022/03/24	6	8.36	0	0.00	8.40	6	867	0.69%
2022/03/23	1	8.40	1	8.40	8.41	0	865	0.00%
2022/03/22	10	8.25	0	0.00	8.29	10	844	1.18%
2022/03/16	1	8.12	0	0.00	8.16	1	847	0.12%
2022/03/14	3	8.15	0	0.00	8.17	3	870	0.34%
2022/03/11	0	8.18	2.1	8.16	8.17	-2.1	874	-0.24%
2022/03/10	1	8.15	0	0.00	8.15	1	870	0.11%
2022/03/07	2	8.13	0	0.00	8.17	2	880	0.23%
2022/03/03	1	8.34	1	8.26	8.26	0	897	0.00%
2022/02/24	0	0.00	2	8.19	8.18	-2	916	-0.22%
2022/02/23	2	8.30	0	0.00	8.30	2	894	0.22%
2022/02/21	10	8.37	0	0.00	8.36	10	940	1.06%
2022/02/16	0	8.36	0	0.00	8.36	0	1,017	0.00%
2022/02/14	0	8.40	0	0.00	8.37	0	1,054	0.00%
2022/02/11	1	8.50	5	8.47	8.47	-4	1,116	-0.36%
2022/02/07	5	8.18	1	8.21	8.28	4	1,140	0.35%
2022/01/26	2	8.15	0	0.00	8.18	2	1,141	0.18%
2022/01/25	0	0.00	9	8.16	8.16	-9	1,160	-0.78%
2022/01/24	6	8.23	50	8.20	8.26	-44	1,170	-3.76%
2022/01/21	9	8.36	0	0.00	8.33	9	1,154	0.78%
2022/01/18	0.8	8.45	0	0.00	8.40	0.8	1,157	0.07%
2022/01/14	4	8.41	0	0.00	8.39	4	1,159	0.34%
2022/01/11	7	8.41	0	0.00	8.40	7	1,150	0.61%
2022/01/10	1	8.46	1	8.48	8.49	0	1,137	0.00%
2022/01/07	17	8.54	5	8.56	8.50	12	1,142	1.05%
2022/01/04	1	8.55	0	0.00	8.56	1	1,141	0.09%
2021/12/30	50	8.53	2	8.53	8.55	48	1,136	4.22%
2021/12/28	10	8.43	0	0.00	8.43	10	1,138	0.88%
2021/12/22	2	8.39	0	0.00	8.38	2	1,196	0.17%
2021/12/20	5	8.38	0	0.00	8.40	5	1,236	0.40%
2021/12/15	2	8.43	0	0.00	8.43	2	1,286	0.16%
2021/12/14	7	8.49	0	0.00	8.44	7	1,308	0.54%
2021/12/07	10	8.43	0	0.00	8.44	10	1,345	0.74%
2021/12/02	2	8.45	0	0.00	8.39	2	1,508	0.13%
2021/11/30	3	8.48	0	0.00	8.48	3	1,627	0.18%
2021/11/29	10	8.48	0	0.00	8.39	10	1,657	0.60%
2021/11/26	1	8.57	0	0.00	8.57	1	1,665	0.06%
2021/11/25	0	8.77	5	8.74	8.72	-5	1,671	-0.30%
2021/11/22	0	8.99	2	8.82	8.83	-2	1,716	-0.12%
2021/11/17	5	8.79	0	0.00	8.85	5	1,687	0.30%
2021/11/16	3	8.79	0	0.00	8.73	3	1,657	0.18%
2021/11/15	0	0.00	1	8.74	8.70	-1	1,649	-0.06%
2021/11/12	11	8.63	0	0.00	8.63	11	1,646	0.67%
2021/11/11	10	8.73	0	0.00	8.68	10	1,639	0.61%
2021/11/10	1	8.75	36	8.74	8.76	-35	1,629	-2.15%
2021/11/08	0	0.00	2.5	8.64	8.61	-2.5	1,608	-0.16%
2021/11/05	2	8.60	0	0.00	8.65	2	1,619	0.12%
2021/11/04	30	8.64	0	0.00	8.63	30	1,611	1.86%
2021/11/01	0	0.00	0.1	8.57	8.55	-0.1	1,582	-0.01%
2021/10/28	0	0.00	0.2	8.64	8.65	-0.2	1,568	-0.01%
2021/10/27	0	0.00	0.3	8.55	8.56	-0.3	1,563	-0.02%
2021/10/20	2	8.45	0	0.00	8.51	2	1,612	0.12%
2021/10/19	1	8.49	0	0.00	8.49	1	1,632	0.06%
2021/10/18	0	0.00	25	8.39	8.42	-25	1,637	-1.53%
2021/10/14	0	0.00	1	8.32	8.35	-1	1,700	-0.06%
2021/10/12	0	0.00	1	8.38	8.36	-1	1,784	-0.06%
2021/10/07	0	8.52	0	0.00	8.48	0	1,785	0.00%
2021/10/04	2	8.55	0	0.00	8.38	2	1,843	0.11%
2021/10/01	4	8.53	3	8.54	8.51	1	1,875	0.05%
2021/09/29	2	8.75	0	0.00	8.72	2	1,861	0.11%
2021/09/28	6	8.87	0	0.00	8.85	6	1,865	0.32%
2021/09/27	10	8.83	0	0.00	8.92	10	1,873	0.53%
2021/09/24	1	8.67	0	0.00	8.66	1	1,867	0.05%
2021/09/22	5	8.55	0	0.00	8.52	5	1,864	0.27%
2021/09/17	10	8.50	0	0.00	8.50	10	1,828	0.55%
2021/09/14	0	0.00	1	8.76	8.75	-1	1,810	-0.06%
2021/09/13	1	8.62	0	0.00	8.68	1	1,825	0.05%
2021/09/10	2	8.50	0	0.00	8.49	2	1,841	0.11%
2021/09/09	0	0.00	60	8.51	8.50	-60	1,837	-3.27%
2021/09/08	0.5	8.74	0	0.00	8.58	0.5	1,817	0.03%
2021/09/07	4	8.97	0	0.00	8.80	4	1,799	0.22%
2021/09/06	3	10.13	5	10.07	10.00	-2	1,713	-0.12%
2021/09/02	62	10.28	0	0.00	10.20	62	1,585	3.91%
2021/09/01	2	10.20	5	10.15	10.20	-3	1,554	-0.19%
2021/08/31	1	10.15	10	10.05	10.10	-9	1,524	-0.59%
2021/08/30	1	10.05	0	0.00	10.15	1	1,520	0.07%
2021/08/25	7	9.92	0.2	9.90	9.88	6.9	1,554	0.44%
2021/08/23	0	0.00	0.1	9.80	9.77	-0.1	1,581	-0.01%
2021/08/20	0	0.00	1	9.60	9.59	-1	1,604	-0.06%
2021/08/19	3	9.64	0	0.00	9.63	3	1,651	0.18%
2021/08/18	1.1	9.71	0	0.00	9.77	1.1	1,658	0.07%
2021/08/17	1	9.75	0	0.00	9.74	1	1,665	0.06%
2021/08/16	1	9.83	1	10.00	9.81	0	1,672	0.00%
2021/08/13	0	0.00	5	9.98	9.97	-5	1,680	-0.30%
2021/08/12	11	9.97	0	0.00	10.05	11	1,689	0.65%
2021/08/11	6	9.85	0	9.99	9.81	6	1,670	0.36%
2021/08/10	1	9.76	0	0.00	9.76	1	1,712	0.06%
2021/08/09	0.2	9.90	0	0.00	9.81	0.2	1,811	0.01%
2021/08/06	1	9.78	0	0.00	9.80	1	1,895	0.05%
2021/07/29	0	0.00	1	9.78	9.78	-1	2,672	-0.04%
2021/07/26	0.2	10.05	0	0.00	9.98	0.2	2,919	0.01%
2021/07/23	0	0.00	1	10.05	10.05	-1	3,010	-0.03%
2021/07/20	0	0.00	13	10.12	10.05	-13	3,258	-0.40%
2021/07/19	2	10.25	1	10.15	10.20	1	3,380	0.03%
2021/07/16	0	0.00	11	9.80	10.00	-11	3,778	-0.29%
2021/07/15	0	0.00	2	9.81	9.85	-2	3,837	-0.05%
2021/07/14	1	9.86	0	0.00	9.79	1	4,144	0.02%
2021/07/13	1	9.90	1	9.89	9.85	0	4,341	0.00%
2021/07/12	0	0.00	20	9.97	9.95	-20	4,387	-0.46%
2021/07/09	10	10.07	3	10.05	10.00	7	4,376	0.16%
2021/07/08	17	10.01	0	0.00	10.00	17	4,410	0.39%
2021/07/06	0	0.00	25	9.78	9.80	-25	4,547	-0.55%
2021/07/05	0	0.00	1	9.77	9.78	-1	4,596	-0.02%
2021/07/02	5	9.75	70	9.79	9.73	-65	4,659	-1.39%
2021/07/01	0	0.00	10	9.82	9.75	-10	4,673	-0.21%
2021/06/30	0	0.00	0.1	9.82	9.78	-0.1	4,677	0.00%
2021/06/28	3	9.82	0	0.00	9.82	3	4,768	0.06%
2021/06/25	10	9.87	0	0.00	9.82	10	4,830	0.21%
2021/06/24	10	9.75	0	0.00	9.80	10	4,866	0.21%
2021/06/23	60	9.73	0	0.00	9.70	60	4,942	1.21%
2021/06/10	0	0.00	2	9.87	9.86	-2	5,538	-0.04%
2021/06/09	0	0.00	1	10.00	9.95	-1	5,536	-0.02%
2021/06/08	0	0.00	20	9.95	9.97	-20	5,570	-0.36%
2021/06/04	6	10.00	60	10.00	9.99	-54	5,688	-0.95%
2021/06/02	60	10.05	2	9.96	9.98	58	5,795	1.00%
2021/06/01	0	0.00	1	10.05	10.05	-1	5,774	-0.02%
2021/05/28	2	10.05	0	0.00	10.10	2	5,782	0.03%
2021/05/27	5	9.75	0	0.00	9.89	5	5,773	0.09%
2021/05/26	1	9.65	10	9.49	9.57	-9	5,737	-0.16%
2021/05/25	1	9.50	1	9.58	9.41	0	5,728	0.00%
2021/05/21	11	9.26	0	0.00	9.42	11	5,788	0.19%
2021/05/19	1	9.33	0	0.00	9.33	1	5,829	0.02%
2021/05/18	5	9.15	0	0.00	9.15	5	5,915	0.08%
2021/05/17	2	8.73	0	0.00	8.73	2	5,888	0.03%
2021/05/14	0	0.00	4	9.76	9.69	-4	5,796	-0.07%
2021/05/12	109	10.63	204	10.05	9.98	-95	5,654	-1.68%	大買/大賣/
2021/05/11	14	10.56	22	10.57	10.50	-8	5,472	-0.15%
2021/05/10	104	10.96	2	11.05	10.90	102	5,393	1.89%	大買/鉅額交易
2021/05/07	3	10.50	0	0.00	10.65	3	5,073	0.06%
2021/05/04	2	10.98	0	0.00	10.70	2	4,903	0.04%
2021/05/03	0.1	11.50	0	0.00	11.30	0.1	4,820	0.00%
2021/04/29	3	11.67	0	0.00	11.65	3	4,734	0.06%
2021/04/28	4	11.70	6	11.79	11.70	-2	4,651	-0.04%
2021/04/27	0	0.00	6	11.61	11.60	-6	4,566	-0.13%
2021/04/26	2	11.90	1	11.95	11.55	1	4,524	0.02%
2021/04/23	12	11.83	8	11.71	11.75	4	4,424	0.09%
2021/04/22	107	11.72	66	11.82	11.50	41	4,307	0.95%	大買/
2021/04/21	0	0.00	33	11.39	11.45	-33	3,854	-0.86%
2021/04/20	51	11.45	10	11.44	11.45	41	3,816	1.07%
2021/04/19	6	11.28	31.3	11.25	11.25	-25.3	3,582	-0.71%
2021/04/16	0.3	10.90	0	0.00	10.85	0.3	3,421	0.01%
2021/04/15	0	0.00	8.3	10.85	10.85	-8.3	3,403	-0.24%
2021/04/14	0	0.00	0.2	10.70	10.75	-0.2	3,393	0.00%
2021/04/13	29	10.99	0	0.00	10.85	29	3,423	0.85%
2021/04/12	0.4	10.95	2	10.85	10.85	-1.6	3,300	-0.05%
2021/04/09	20	10.80	0	0.00	10.80	20	3,267	0.61%
2021/04/08	6	10.81	4	10.85	10.75	2	3,253	0.06%
2021/04/07	1	10.55	0	0.00	10.65	1	3,194	0.03%
2021/04/06	0	0.00	20	10.70	10.60	-20	3,204	-0.62%
2021/04/01	3	10.53	15	10.55	10.55	-12	3,199	-0.38%
2021/03/31	2	10.55	50	10.57	10.55	-48	3,187	-1.51%
2021/03/30	7	10.74	1	10.75	10.80	6	3,146	0.19%
2021/03/29	2	10.90	3	11.05	11.00	-1	3,094	-0.03%
2021/03/26	0	0.00	30	11.00	10.95	-30	3,117	-0.96%
2021/03/25	12	10.95	13	10.84	10.75	-1	3,059	-0.03%
2021/03/24	5	10.83	7	10.90	10.80	-2	3,053	-0.07%
2021/03/23	4	10.56	0	0.00	10.55	4	3,012	0.13%
2021/03/22	6	10.68	3	10.65	10.65	3	3,019	0.10%
2021/03/19	10	10.71	7	10.64	10.65	3	3,043	0.10%
2021/03/18	5	10.79	3	10.85	10.75	2	3,035	0.07%
2021/03/17	18	10.90	15	10.73	10.80	3	3,052	0.10%
2021/03/16	51	11.14	26	11.18	11.20	25	3,047	0.82%
2021/03/15	3	10.35	1	10.35	10.40	2	2,812	0.07%
2021/03/12	1	10.30	6	10.35	10.35	-5	2,914	-0.17%
2021/03/11	4	10.58	0	0.00	10.50	4	2,921	0.14%
2021/03/10	10	10.89	15	10.67	10.75	-5	2,929	-0.17%
2021/03/09	41	10.79	3	10.72	10.90	38	2,983	1.27%
2021/03/08	0	0.00	1	10.25	10.25	-1	2,889	-0.03%
2021/03/03	0	0.00	3	10.35	10.25	-3	3,257	-0.09%
2021/02/26	0	0.00	1	10.00	10.10	-1	3,308	-0.03%
2021/02/24	2	10.18	0	0.00	10.10	2	3,520	0.06%
2021/02/22	2	10.05	15	10.00	10.00	-13	3,565	-0.36%
2021/02/19	0	0.00	2	10.00	10.00	-2	3,630	-0.06%
2021/02/18	14	9.98	25.6	10.04	10.05	-11.6	3,684	-0.32%
2021/02/02	0	0.00	1	9.45	9.45	-1	4,137	-0.02%
2021/01/22	0	0.00	1	9.34	9.48	-1	4,932	-0.02%
2021/01/21	2	9.35	3	9.38	9.25	-1	5,089	-0.02%
2021/01/19	1	9.75	1	9.85	9.71	0	5,464	0.00%
2021/01/18	1	9.29	4	9.40	9.56	-3	5,530	-0.05%
2021/01/14	0	0.00	4	9.83	9.80	-4	5,654	-0.07%
2021/01/13	0	0.00	1	10.00	9.84	-1	5,865	-0.02%
2021/01/12	1	9.76	2	9.73	9.60	-1	6,414	-0.02%
2021/01/11	3	9.98	1	9.91	9.92	2	6,631	0.03%
2021/01/08	0	0.00	2	10.00	10.05	-2	6,686	-0.03%
2021/01/07	2	10.00	0	0.00	10.05	2	6,750	0.03%
2021/01/06	4	10.10	5	10.05	10.00	-1	6,968	-0.01%
2021/01/05	2	10.40	0	0.00	10.35	2	7,000	0.03%
2020/12/30	2.1	10.41	0	10.45	10.45	2	7,166	0.03%
2020/12/29	0	0.00	15	10.50	10.50	-15	7,185	-0.21%
2020/12/24	20	10.50	0	0.00	10.40	20	7,238	0.28%
2020/12/23	0	0.00	2	10.25	10.30	-2	7,267	-0.03%
2020/12/21	2	10.20	10	10.25	10.25	-8	7,423	-0.11%
2020/12/18	10	10.40	1	10.55	10.35	9	7,586	0.12%
2020/12/17	0	0.00	1	10.25	10.35	-1	7,844	-0.01%
2020/12/16	0	0.00	1	10.50	10.45	-1	8,033	-0.01%
2020/12/15	1	10.25	0	0.00	10.25	1	8,091	0.01%
2020/12/14	0	0.00	10	10.30	10.60	-10	8,193	-0.12%
2020/12/11	1	10.40	0	0.00	10.45	1	8,385	0.01%
2020/12/10	4	10.68	2	10.95	10.65	2	8,452	0.02%
2020/12/09	22	10.46	15	10.45	10.40	7	8,476	0.08%
2020/12/08	4	10.98	0	0.00	10.75	4	8,497	0.05%
2020/12/07	0	0.00	12	11.06	11.05	-12	8,508	-0.14%
2020/12/04	0	11.30	167	11.15	11.20	-167	8,602	-1.94%	大賣/鉅額交易
2020/12/03	24	11.22	10	11.15	11.15	14	8,740	0.16%
2020/12/02	1	11.35	7	11.40	11.35	-6	9,237	-0.06%
2020/12/01	48	11.60	22	11.46	11.50	26	9,529	0.27%
2020/11/30	12	11.79	5	11.88	11.80	7	9,578	0.07%
2020/11/27	15	11.82	11	11.80	11.75	4	9,450	0.04%
2020/11/25	1	11.60	10	11.50	11.60	-9	9,630	-0.09%
2020/11/24	14	11.51	0	0.00	11.45	14	9,666	0.14%
2020/11/23	15	11.30	4	11.45	11.55	11	9,676	0.11%
2020/11/20	10	11.35	7	11.38	11.40	3	9,743	0.03%
2020/11/19	32	11.40	0	0.00	11.35	32	9,915	0.32%
2020/11/18	2	11.50	35	11.50	11.55	-33	10,258	-0.32%
2020/11/17	15	11.40	7	11.40	11.45	8	10,609	0.08%
2020/11/16	43	11.57	2	11.60	11.60	41	10,844	0.38%
2020/11/13	11	11.45	4	11.35	11.90	7	10,962	0.06%
2020/11/12	8	11.99	1	12.20	11.85	7	11,272	0.06%
2020/11/11	1	12.00	67	12.01	12.15	-66	11,417	-0.58%
2020/11/10	0	0.00	2	12.05	12.10	-2	11,455	-0.02%
2020/11/09	12	12.35	20	12.35	12.30	-8	11,591	-0.07%
2020/11/06	10	12.62	35	12.59	12.55	-25	11,621	-0.22%
2020/11/05	0	0.00	51	12.95	12.90	-51	11,671	-0.44%
2020/11/04	45	12.98	23	12.92	12.90	22	11,757	0.19%
2020/11/03	3	12.73	2	12.78	12.80	1	11,600	0.01%
2020/11/02	5	12.35	8	12.54	12.70	-3	11,578	-0.03%
2020/10/30	24	12.65	20	12.45	12.35	4	11,604	0.03%
2020/10/29	10	12.20	41	12.58	12.60	-31	11,608	-0.27%
2020/10/28	32	12.47	2	12.40	12.25	30	11,480	0.26%
2020/10/27	48	12.86	36	12.62	12.55	12	11,392	0.11%
2020/10/26	4	12.45	22	12.57	12.50	-18	11,163	-0.16%
2020/10/23	74	12.37	20	12.54	12.35	54	11,139	0.48%
2020/10/22	11	12.40	53	12.49	12.45	-42	11,101	-0.38%
2020/10/21	53	12.42	50	12.50	12.40	3	11,088	0.03%
2020/10/20	69	12.54	73	12.48	12.60	-4	10,947	-0.04%
2020/10/19	204	11.97	72.2	11.93	12.10	131.8	10,385	1.27%	大買/鉅額交易
2020/10/16	9	11.59	11	11.70	11.70	-2	10,143	-0.02%
2020/10/15	11	11.75	31	11.70	11.70	-20	10,096	-0.20%
2020/10/14	50	11.65	53	11.67	11.65	-3	10,072	-0.03%
2020/10/13	2	11.43	32	11.43	11.40	-30	10,094	-0.30%
2020/10/12	1	11.30	1	11.30	11.35	0	10,264	0.00%
2020/10/08	0	0.00	4	11.40	11.35	-4	10,376	-0.04%
2020/10/07	4	11.40	6	11.38	11.40	-2	10,465	-0.02%
2020/10/06	4	11.29	6	11.30	11.30	-2	10,556	-0.02%
2020/10/05	5	11.11	10	11.26	11.15	-5	10,671	-0.05%
2020/09/30	1	11.05	10	11.20	11.25	-9	10,886	-0.08%
2020/09/29	20	11.20	21	11.20	11.20	-1	11,308	-0.01%
2020/09/28	1	10.65	4	10.94	11.10	-3	11,450	-0.03%
2020/09/25	15	10.73	0	0.00	10.75	15	11,461	0.13%
2020/09/24	36	11.01	0	0.00	10.90	36	11,423	0.32%
2020/09/23	10	11.35	8	11.38	11.30	2	11,459	0.02%
2020/09/22	20	11.87	15	11.77	11.65	5	11,322	0.04%
2020/09/21	11	11.80	8	11.83	11.95	3	11,044	0.03%
2020/09/18	1	11.65	42	11.77	11.65	-41	10,876	-0.38%
2020/09/17	5	11.74	5	11.77	11.60	0	10,813	0.00%
2020/09/16	40	11.73	68	11.69	11.70	-28	10,713	-0.26%
2020/09/15	2	11.50	113	11.55	11.45	-111	10,498	-1.06%	大賣/鉅額交易
2020/09/14	23	11.30	288	11.34	11.30	-265	10,401	-2.55%	大賣/鉅額交易
2020/09/11	8	11.09	64	11.22	11.05	-56	10,288	-0.54%
2020/09/10	7	11.32	0	0.00	11.25	7	10,208	0.07%
2020/09/09	17	11.14	9	11.38	11.45	8	10,118	0.08%
2020/09/08	49	11.48	99	11.42	11.35	-50	9,998	-0.50%
2020/09/07	134	11.49	58	11.72	11.45	76	9,823	0.77%	大買/
2020/09/04	114	11.02	148	10.90	11.05	-34	9,269	-0.37%	大買/大賣/
2020/09/03	253	10.85	16	10.86	10.80	237	8,975	2.64%	大買/鉅額交易
2020/09/02	26	10.73	9	10.69	10.65	17	8,852	0.19%
2020/09/01	10	10.72	0	0.00	10.70	10	8,810	0.11%
2020/08/31	37	10.94	96	10.87	10.80	-59	8,734	-0.68%
2020/08/28	55	10.62	26	10.51	10.60	29	8,556	0.34%
2020/08/27	25	10.56	20	10.65	10.55	5	8,482	0.06%
2020/08/26	85	10.80	39	10.72	10.65	46	8,421	0.55%
2020/08/25	76	10.91	31	10.95	10.90	45	8,277	0.54%
2020/08/24	118	11.18	45	11.07	10.90	73	8,160	0.89%	大買/
2020/08/21	34	11.05	114	11.04	11.30	-80	7,771	-1.03%	大賣/
2020/08/20	15	10.43	23	10.49	10.30	-8	7,344	-0.11%
2020/08/19	68	10.92	43	10.96	11.00	25	7,034	0.36%
2020/08/18	119	10.92	24	10.75	10.90	95	6,793	1.40%	大買/
2020/08/17	58	10.65	11	10.41	10.55	47	6,347	0.74%
2020/08/14	8	10.23	13	10.21	10.20	-5	6,090	-0.08%
2020/08/13	48	10.25	7	10.06	10.15	41	5,997	0.68%
2020/08/12	7	10.43	8	10.43	10.50	-1	5,769	-0.02%
2020/08/11	14	10.30	11.8	10.34	10.15	2.2	5,637	0.04%
2020/08/10	4	10.68	29	10.66	10.75	-25	5,473	-0.46%
2020/08/07	0	0.00	2	10.45	10.45	-2	5,333	-0.04%
2020/08/06	1	10.25	0	0.00	10.30	1	5,289	0.02%
2020/08/05	10	10.45	20	10.51	10.35	-10	5,319	-0.19%
2020/08/04	6	10.26	7	10.24	10.25	-1	5,394	-0.02%
2020/08/03	5	9.97	11	9.98	10.00	-6	5,502	-0.11%
2020/07/31	0	0.00	9	10.06	10.05	-9	5,513	-0.16%
2020/07/30	11	9.92	4	10.08	10.15	7	5,562	0.13%
2020/07/29	0	0.00	5	9.80	9.85	-5	5,519	-0.09%
2020/07/28	27	9.59	9	9.52	9.50	18	5,502	0.33%
2020/07/27	16	9.80	52	9.73	9.68	-36	5,480	-0.66%
2020/07/24	15	10.01	5	10.10	9.95	10	5,442	0.18%
2020/07/23	4	10.15	1	10.20	10.10	3	5,401	0.06%
2020/07/22	1	10.30	2	10.35	10.20	-1	5,425	-0.02%
2020/07/21	2	10.15	3	10.15	10.15	-1	5,375	-0.02%
2020/07/20	2	10.00	22	10.23	10.25	-20	5,330	-0.38%
2020/07/17	32	10.61	28	10.43	10.30	4	5,252	0.08%
2020/07/16	18	10.81	14	10.29	10.75	4	5,025	0.08%
2020/07/15	22	10.27	1	10.10	10.10	21	4,752	0.44%
2020/07/14	16	10.38	1	10.20	10.25	15	4,605	0.33%
2020/07/13	25.8	10.12	3	10.10	10.05	22.8	4,449	0.51%
2020/07/10	12	9.93	15	9.92	9.85	-3	4,290	-0.07%
2020/07/09	39	10.38	72	10.37	10.35	-33	4,164	-0.79%
2020/07/08	75	10.29	31	10.58	10.70	44	3,924	1.12%
2020/07/07	37	9.61	27	9.70	9.73	10	3,576	0.28%
2020/07/06	10	9.39	0	0.00	9.40	10	3,377	0.30%
2020/07/03	17	9.48	0	0.00	9.43	17	3,316	0.51%
2020/07/02	10	9.21	6	9.26	9.60	4	3,269	0.12%
2020/07/01	5	8.97	0	0.00	9.01	5	3,122	0.16%
2020/06/29	3	8.76	0	0.00	8.80	3	3,151	0.10%
2020/06/24	2	8.82	0	0.00	8.88	2	3,131	0.06%
2020/06/18	0	0.00	5	8.95	8.99	-5	3,199	-0.16%
2020/06/17	0	0.00	7	9.08	9.00	-7	3,211	-0.22%
2020/06/12	3	8.98	2	9.01	8.99	1	3,286	0.03%
2020/06/11	3	9.20	0	0.00	9.15	3	3,297	0.09%
2020/06/10	2	9.42	2	9.28	9.35	0	3,248	0.00%
2020/06/09	0	0.00	3	9.36	9.46	-3	3,257	-0.09%
2020/06/08	2	9.38	0	0.00	9.38	2	3,248	0.06%
2020/06/03	0	0.00	3	9.26	9.21	-3	3,236	-0.09%
2020/06/01	55	9.32	8	9.30	9.28	47	3,167	1.48%
2020/05/29	14	9.17	3	9.27	9.29	11	3,107	0.35%
2020/05/27	0	0.00	1	8.64	8.63	-1	2,998	-0.03%
2020/05/25	10	8.45	0	0.00	8.46	10	2,976	0.34%
2020/05/22	1	8.32	0	0.00	8.33	1	2,976	0.03%
2020/05/19	0	0.00	5	8.44	8.43	-5	3,036	-0.16%
2020/05/12	10	8.38	0	0.00	8.15	10	2,979	0.34%
2020/05/11	17	8.35	2	8.70	8.35	15	2,900	0.52%
2020/05/08	6	9.52	324	9.72	8.73	-318	2,716	-11.71%	大賣/鉅額交易
2020/05/07	4	9.25	8	9.34	9.29	-4	2,509	-0.16%
2020/05/06	67	9.03	3.5	9.06	9.25	63.5	2,490	2.55%
2020/05/05	111	9.02	0	0.00	9.00	111	2,446	4.54%	大買/鉅額交易
2020/05/04	78	9.07	2	9.01	9.12	76	2,447	3.11%
2020/04/30	78	9.10	1	9.10	9.12	77	2,427	3.17%
2020/04/29	0	0.00	1	9.00	9.09	-1	2,414	-0.04%
2020/04/28	3	8.98	6	9.02	8.93	-3	2,442	-0.12%
2020/04/27	10	8.57	0	0.00	8.98	10	2,540	0.39%
2020/04/24	0	0.00	1	8.30	8.28	-1	2,528	-0.04%
2020/04/22	3	8.25	0	0.00	8.22	3	2,889	0.10%
2020/04/21	0	0.00	5	8.42	8.22	-5	3,045	-0.16%
2020/04/20	5	8.59	5	8.57	8.50	0	3,078	0.00%
2020/04/17	11	8.60	22	8.46	8.42	-11	3,091	-0.36%
2020/04/16	13	8.28	11	8.30	8.42	2	3,196	0.06%
2020/04/15	0	0.00	5	8.20	8.38	-5	3,208	-0.16%
2020/04/14	0	0.00	29	8.10	8.10	-29	3,212	-0.90%
2020/04/13	20	7.99	0	0.00	7.95	20	3,242	0.62%
2020/04/10	0	0.00	7	8.06	8.00	-7	3,253	-0.22%
2020/04/08	3	7.40	2	7.50	7.50	1	3,224	0.03%
2020/04/06	6	7.47	68	7.42	7.45	-62	3,280	-1.89%
2020/04/01	20	7.55	10	7.43	7.43	10	3,334	0.30%
2020/03/31	27	7.14	5	7.32	7.32	22	3,349	0.66%
2020/03/30	13	7.00	3	6.81	6.98	10	3,344	0.30%
2020/03/27	2	6.99	7	6.93	6.80	-5	3,380	-0.15%
2020/03/26	0	0.00	10	6.52	7.00	-10	3,398	-0.29%
2020/03/25	0	0.00	10	6.40	6.42	-10	3,379	-0.30%
2020/03/24	5	6.16	2	6.18	6.15	3	3,371	0.09%
2020/03/23	5	5.80	0	0.00	5.91	5	3,364	0.15%
2020/03/20	3	5.88	0	0.00	5.86	3	3,409	0.09%
2020/03/19	10	5.51	10	5.51	5.65	0	3,501	0.00%
2020/03/18	10	6.12	0	0.00	6.12	10	3,493	0.29%
2020/03/16	20	7.01	0	0.00	6.68	20	3,948	0.51%
2020/03/13	1	6.61	0	0.00	7.30	1	4,129	0.02%
2020/03/09	1	7.55	0	0.00	7.44	1	6,148	0.02%
2020/03/03	0	0.00	13.7	8.00	7.97	-13.7	7,204	-0.19%
2020/03/02	0	0.00	10	7.89	7.92	-10	7,249	-0.14%
2020/02/27	10	8.05	0	0.00	7.95	10	7,252	0.14%
2020/02/21	0	0.00	1	8.13	8.13	-1	7,415	-0.01%
2020/02/20	10	8.24	0	0.00	8.24	10	7,421	0.13%
2020/02/19	1	8.19	0	0.00	8.22	1	7,422	0.01%
2020/02/17	1	8.15	0	0.00	8.20	1	7,499	0.01%
2020/02/13	0	8.50	1	8.60	8.50	-1	7,537	-0.01%
2020/02/12	0	8.50	0	0.00	8.50	0	7,627	0.00%
2020/02/11	0	8.51	0	0.00	8.51	0	7,655	0.00%
2020/02/10	3	8.35	0	0.00	8.46	3	7,691	0.04%
2020/02/07	0	0.00	2	8.61	8.49	-2	7,702	-0.03%
2020/02/06	0	0.00	1	8.70	8.78	-1	7,746	-0.01%
2020/02/05	4	8.54	20	8.55	8.49	-16	7,929	-0.20%
2020/02/03	6	8.49	0	0.00	8.54	6	7,933	0.08%
2020/01/31	1	8.86	1	8.70	8.82	0	7,954	0.00%
2020/01/30	21	9.03	1	8.93	8.94	20	7,970	0.25%
2020/01/17	13	10.06	307	10.01	9.95	-294	8,138	-3.61%	大賣/鉅額交易
2020/01/16	3	9.97	111	9.99	10.10	-108	8,095	-1.33%	大賣/鉅額交易
2020/01/15	10	9.64	6	9.70	9.80	4	7,965	0.05%
2020/01/14	2	9.51	0	0.00	9.49	2	7,976	0.03%
2020/01/10	10	9.30	11	9.30	9.27	-1	8,427	-0.01%
2020/01/09	2	9.06	0	0.00	9.06	2	8,660	0.02%
2020/01/08	2	8.85	7	8.85	8.82	-5	8,721	-0.06%
2020/01/07	1	9.08	40	9.04	8.96	-39	8,827	-0.44%
2020/01/06	1	9.15	0	0.00	9.15	1	8,835	0.01%
2020/01/03	1	9.22	30	9.26	9.26	-29	8,799	-0.33%
2019/12/31	40	9.41	60	9.44	9.44	-20	8,725	-0.23%
2019/12/27	0	0.00	1	9.30	9.31	-1	8,649	-0.01%
2019/12/26	31	9.13	2	9.13	9.11	29	8,573	0.34%
2019/12/25	41	9.31	0	0.00	9.22	41	8,549	0.48%
2019/12/24	4	9.52	1	9.51	9.31	3	8,494	0.04%
2019/12/23	130	9.33	1	9.32	9.42	129	8,449	1.53%	大買/鉅額交易
2019/12/20	2	9.50	0.3	9.45	9.50	1.7	8,368	0.02%
2019/12/19	1	9.51	5	9.53	9.49	-4	8,359	-0.05%
2019/12/18	1	9.66	1	9.68	9.56	0	8,398	0.00%
2019/12/17	0	0.00	15	9.70	9.55	-15	8,461	-0.18%
2019/12/16	72	9.39	17	9.45	9.65	55	8,378	0.66%
2019/12/13	2	9.53	2	9.53	9.49	0	8,248	0.00%
2019/12/12	12	9.63	22	9.63	9.50	-10	8,165	-0.12%
2019/12/11	18	9.91	13	9.92	9.66	5	7,921	0.06%
2019/12/10	26	9.87	35	9.80	10.00	-9	7,634	-0.12%
2019/12/09	25	9.64	94	9.59	9.65	-69	7,434	-0.93%
2019/12/06	274	9.65	81	9.73	9.47	193	7,176	2.69%	大買/鉅額交易
2019/12/05	116	9.23	146.6	9.61	9.69	-30.6	6,271	-0.49%	大買/大賣/
2019/12/04	62	8.66	70	8.53	8.81	-8	5,634	-0.14%
2019/12/03	38	8.41	43	8.51	8.40	-5	5,259	-0.10%
2019/12/02	66	8.58	99	8.59	8.60	-33	5,085	-0.65%
2019/11/29	32	7.88	24	7.84	7.82	8	4,393	0.18%
2019/11/28	30	7.99	14	8.04	7.96	16	4,198	0.38%
2019/11/27	20	7.91	16	7.96	7.94	4	4,122	0.10%
2019/11/26	2	7.80	0	0.00	7.86	2	4,060	0.05%
2019/11/25	2	7.75	4	7.90	7.87	-2	4,022	-0.05%
2019/11/22	0	0.00	1	7.69	7.74	-1	3,971	-0.03%
2019/11/21	13	7.58	17	7.63	7.65	-4	3,939	-0.10%
2019/11/20	9	8.00	2.6	7.95	7.81	6.4	3,878	0.17%
2019/11/19	14	7.84	3	7.88	7.82	11	3,772	0.29%
2019/11/18	2	7.72	2	7.83	7.76	0	3,728	0.00%
2019/11/15	7	7.71	7	7.58	7.71	0	3,686	0.00%
2019/11/14	2	7.67	0	0.00	7.49	2	3,621	0.06%
2019/11/12	11	7.55	10	7.60	7.59	1	3,537	0.03%
2019/11/11	5	7.64	7	7.63	7.65	-2	3,475	-0.06%
2019/11/08	2	8.16	3	8.16	8.17	-1	3,356	-0.03%
2019/11/07	0	0.00	8	8.19	8.24	-8	3,320	-0.24%
2019/11/05	3	8.45	0	0.00	8.35	3	3,234	0.09%
2019/11/04	7	8.45	2	8.45	8.52	5	3,153	0.16%
2019/10/31	4	8.19	39	8.20	8.16	-35	2,913	-1.20%
2019/10/30	2	8.42	3	8.37	8.27	-1	2,888	-0.03%
2019/10/29	22	8.45	0	0.00	8.27	22	2,830	0.78%
2019/10/28	8	8.47	0	0.00	8.42	8	2,775	0.29%
2019/10/25	17	8.46	26	8.47	8.51	-9	2,670	-0.34%
2019/10/24	11	8.20	29	8.23	8.27	-18	2,417	-0.74%
2019/10/23	0	0.00	81	8.17	8.15	-81	2,335	-3.47%
2019/10/22	39	8.26	62	8.50	8.30	-23	2,215	-1.04%
2019/10/21	39	8.73	5	8.67	8.60	34	2,030	1.67%
2019/10/18	37	8.46	12	8.80	8.43	25	1,785	1.40%
2019/10/17	23	8.57	4	8.11	8.69	19	1,491	1.27%
2019/10/16	1	7.83	12	7.78	7.90	-11	1,150	-0.96%
2019/10/15	3	7.70	19	7.73	7.70	-16	1,050	-1.52%
2019/10/14	12	7.41	9	7.31	7.54	3	903	0.33%
2019/10/09	6	7.05	0	0.00	7.00	6	834	0.72%
2019/10/07	8	6.89	4	6.90	6.88	4	834	0.48%
2019/10/04	14	7.01	0	0.00	6.98	14	817	1.71%
2019/10/01	4	7.14	4	7.33	7.10	0	807	0.00%
2019/09/27	4	7.65	0	0.00	7.50	4	767	0.52%
2019/09/24	0	0.00	2	7.56	7.54	-2	736	-0.27%
2019/09/23	39	7.77	3	7.82	7.70	36	723	4.98%
2019/09/20	5	7.38	9	7.40	7.58	-4	655	-0.61%
2019/09/18	0	0.00	4	6.92	6.95	-4	566	-0.71%
2019/09/17	0	0.00	3	6.95	6.95	-3	576	-0.52%
2019/09/12	0	0.00	2	7.10	7.03	-2	583	-0.34%
2019/09/11	0	0.00	5	7.05	7.05	-5	586	-0.85%
2019/09/10	0	0.00	8	6.94	6.93	-8	577	-1.39%
2019/09/05	4	6.95	0	0.00	6.96	4	683	0.59%
2019/09/04	3	6.93	0	0.00	6.96	3	689	0.44%
2019/08/30	2	6.93	0	0.00	6.94	2	713	0.28%
2019/08/29	10	6.94	0	0.00	6.97	10	710	1.41%
2019/08/28	2	7.00	1	7.00	6.98	1	709	0.14%
2019/08/20	0	0.00	2	7.10	7.10	-2	786	-0.25%
2019/07/24	1	7.22	0	0.00	7.22	1	783	0.13%
2019/07/18	0	0.00	13	7.47	7.42	-13	781	-1.66%
2019/07/15	2	7.19	3	7.23	7.21	-1	769	-0.13%
2019/07/08	0	0.00	3	7.39	7.40	-3	830	-0.36%
2019/07/05	0	0.00	2	7.31	7.33	-2	834	-0.24%
2019/07/02	0	0.00	2	7.19	7.18	-2	898	-0.22%
2019/07/01	1	7.02	0	0.00	7.05	1	893	0.11%
2019/06/28	3	7.01	0	0.00	7.01	3	897	0.33%
2019/06/27	0	0.00	11	7.04	7.01	-11	895	-1.23%
2019/06/24	3	7.06	0	0.00	7.09	3	898	0.33%
2019/06/21	1	7.15	0	0.00	7.14	1	881	0.11%
2019/06/20	10	7.20	0	0.00	7.19	10	884	1.13%
2019/06/19	2	7.19	0	0.00	7.20	2	883	0.23%
2019/06/14	7	7.15	0	0.00	7.16	7	875	0.80%
2019/06/13	3	7.21	0	0.00	7.20	3	859	0.35%
2019/06/05	0	0.00	1	7.50	7.43	-1	780	-0.13%
2019/05/08	0	0.00	1	7.20	7.20	-1	728	-0.14%
2019/04/25	2	7.38	0	0.00	7.60	2	686	0.29%
2019/04/22	10	7.29	0	0.00	7.31	10	675	1.48%
2019/04/15	10	7.56	0	0.00	7.47	10	636	1.57%
2019/04/12	10	7.63	0	0.00	7.66	10	613	1.63%
2019/03/15	5	7.98	0	0.00	8.00	5	488	1.02%
2019/03/12	0	0.00	2	8.01	8.01	-2	489	-0.41%
2019/03/04	0	0.00	2	8.08	8.08	-2	578	-0.35%
2019/02/25	10	8.10	0	0.00	8.10	10	679	1.47%
2019/01/30	0	0.00	5	8.32	8.33	-5	831	-0.60%
2019/01/28	5	8.39	0	0.00	8.37	5	875	0.57%
2019/01/24	3	8.21	0	0.00	8.20	3	922	0.33%
2019/01/18	10	8.30	0	0.00	8.27	10	966	1.03%
2019/01/16	4	8.30	0	0.00	8.32	4	1,002	0.40%
2019/01/11	10	8.35	0	0.00	8.30	10	1,040	0.96%
2019/01/10	0	0.00	21	8.10	8.10	-21	1,046	-2.01%
2019/01/09	21	8.15	0	0.00	8.10	21	1,074	1.95%
2018/12/25	10	8.27	0	0.00	8.08	10	1,314	0.76%
2018/12/24	45	8.32	0	0.00	8.27	45	1,320	3.41%
2018/12/21	10	7.97	0	0.00	7.95	10	1,336	0.75%
2018/12/05	2	8.95	0	0.00	8.96	2	1,375	0.15%
2018/12/03	2	9.04	0	0.00	9.05	2	1,402	0.14%
2018/11/30	1	8.90	1	8.90	9.00	0	1,384	0.00%
2018/11/28	1	8.75	1	8.85	8.83	0	1,502	0.00%
2018/11/27	0	0.00	1	8.33	8.50	-1	1,514	-0.07%
2018/11/26	1	8.31	0	0.00	8.28	1	1,508	0.07%
2018/11/20	3	8.57	0	0.00	8.48	3	1,414	0.21%
2018/10/12	5	7.32	0	0.00	7.23	5	2,413	0.21%
2018/10/11	1	7.25	0	0.00	7.21	1	2,381	0.04%
2018/10/04	0	0.00	36	8.76	8.75	-36	2,288	-1.57%
2018/10/03	36	8.90	1	8.89	8.88	35	2,281	1.53%
2018/10/01	0	0.00	1	8.87	8.88	-1	2,291	-0.04%
2018/09/27	1	8.97	0	0.00	8.96	1	2,398	0.04%
2018/09/25	0	0.00	5	9.09	9.10	-5	2,461	-0.20%
2018/09/21	5	9.15	0	0.00	9.16	5	2,454	0.20%
2018/09/11	5	9.17	0	0.00	9.15	5	2,542	0.20%
2018/09/04	0	0.00	20	10.10	10.10	-20	2,625	-0.76%
2018/09/03	3	9.22	0	0.00	9.43	3	2,551	0.12%
2018/08/24	0	0.00	20	9.10	9.12	-20	3,002	-0.67%
2018/08/23	20	9.25	0	0.00	9.25	20	3,036	0.66%
2018/08/22	20	9.17	0	0.00	9.16	20	3,044	0.66%
2018/08/17	0	0.00	1	10.10	9.90	-1	3,074	-0.03%
2018/08/16	1	10.30	0	0.00	10.30	1	3,060	0.03%
2018/08/13	0	0.00	2	10.30	10.40	-2	2,999	-0.07%
2018/08/10	5	11.32	3	11.10	11.05	2	2,944	0.07%
2018/08/08	7	11.24	33	11.11	11.40	-26	2,725	-0.95%
2018/08/07	20	10.31	10	10.28	10.60	10	2,420	0.41%
2018/08/03	20	9.04	0	0.00	9.05	20	2,133	0.94%
2018/07/31	3	9.11	0	0.00	9.11	3	2,146	0.14%
2018/07/26	0	0.00	1	8.90	8.92	-1	2,134	-0.05%
2018/07/18	0	0.00	5	9.04	8.96	-5	2,319	-0.22%
2018/07/06	5	8.89	0	0.00	9.05	5	2,346	0.21%
2018/07/05	1	9.15	10	8.96	8.91	-9	2,323	-0.39%
2018/07/03	0	0.00	100	9.83	9.95	-100	2,181	-4.58%
2018/06/27	10	10.25	0	0.00	10.35	10	2,259	0.44%
2018/06/21	0	0.00	10	10.60	10.55	-10	2,264	-0.44%
2018/06/12	10	11.05	1	11.10	11.00	9	2,266	0.40%
2018/06/08	0	0.00	7	10.90	10.90	-7	2,266	-0.31%
2018/06/07	1	10.90	0	0.00	11.00	1	2,275	0.04%
2018/06/06	0	0.00	22	10.85	10.85	-22	2,250	-0.98%
2018/06/05	30	10.85	5	10.85	10.70	25	2,242	1.11%
2018/05/31	1	11.15	0	0.00	11.05	1	1,942	0.05%
2018/05/22	0.1	12.05	0	0.00	12.05	0.1	2,213	0.01%
2018/05/11	5	12.25	0	0.00	12.20	5	2,673	0.19%
2018/05/10	0	0.00	3	12.30	12.25	-3	2,629	-0.11%
2018/05/09	0	0.00	1	12.00	12.10	-1	2,706	-0.04%
2018/05/07	0	0.00	18	12.16	12.15	-18	2,842	-0.63%
2018/05/04	25	12.89	0	0.00	12.85	25	2,994	0.83%
2018/04/26	5	13.88	0	0.00	13.90	5	3,314	0.15%
2018/04/25	10	12.95	0	0.00	14.00	10	3,482	0.29%
2018/04/23	0	0.00	4	15.14	15.05	-4	3,544	-0.11%
2018/04/20	10	15.20	0	0.00	15.25	10	3,577	0.28%
2018/04/19	0	0.00	2	15.45	15.40	-2	3,602	-0.06%
2018/04/17	11	15.35	1	15.35	15.30	10	3,728	0.27%
2018/04/16	10	15.50	27	15.54	15.35	-17	3,775	-0.45%
2018/04/13	28	15.65	0	0.00	15.70	28	3,801	0.74%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/04/11	0	0.00	30	15.45	15.50	-30	3,815	-0.79%
2018/04/02	0	0.00	20	15.67	15.65	-20	4,365	-0.46%
2018/03/30	2	16.00	2	15.75	15.85	0	4,546	0.00%
2018/03/29	20	15.30	0	0.00	15.35	20	4,616	0.43%
2018/03/23	0	0.00	10	15.25	15.25	-10	5,139	-0.19%
2018/03/16	2	15.83	0.7	15.65	15.65	1.3	5,219	0.02%
2018/03/15	2	16.00	0	0.00	16.05	2	5,219	0.04%
2018/03/09	0	0.00	1	16.30	16.45	-1	5,447	-0.02%
2018/03/07	2	16.05	0	0.00	16.20	2	5,397	0.04%
2018/03/06	12	16.29	4	16.45	16.10	8	5,379	0.15%
2018/03/05	1	16.50	0	0.00	16.40	1	5,337	0.02%
2018/03/02	31	16.80	0	0.00	16.75	31	5,297	0.59%
2018/03/01	14	16.69	0	0.00	16.70	14	5,258	0.27%
2018/02/27	2	17.00	0	0.00	16.85	2	5,223	0.04%
2018/02/26	0	0.00	43	17.42	17.40	-43	5,128	-0.84%
2018/02/23	0	0.00	5	17.70	17.75	-5	5,068	-0.10%
2018/02/22	8	17.76	1	17.65	17.70	7	5,000	0.14%
2018/02/21	4	17.50	0	0.00	17.85	4	4,929	0.08%
2018/02/12	12	16.82	0	0.00	16.80	12	4,780	0.25%
2018/02/09	17	16.40	0	0.00	16.95	17	4,711	0.36%
2018/02/08	0	0.00	9	16.68	16.80	-9	4,631	-0.19%
2018/02/07	9	16.69	0	0.00	16.55	9	4,569	0.20%
2018/02/06	0	0.00	5	16.00	16.40	-5	4,521	-0.11%
2018/02/01	2	16.85	0	0.00	16.75	2	4,310	0.05%
2018/01/30	9	16.45	10	16.08	16.45	-1	4,131	-0.02%
2018/01/29	10	16.30	20	15.90	16.25	-10	4,054	-0.25%
2018/01/23	0	0.00	10	17.30	17.20	-10	3,716	-0.27%
2018/01/22	10	17.30	0	0.00	17.40	10	3,592	0.28%
2018/01/19	0	0.00	15	16.75	17.00	-15	3,487	-0.43%
2018/01/18	13	16.40	0	0.00	16.40	13	3,316	0.39%
2018/01/17	14	16.52	3	16.48	16.70	11	3,237	0.34%
2018/01/16	1	16.15	0	0.00	16.10	1	3,112	0.03%
2018/01/15	0	0.00	5	16.10	16.10	-5	3,087	-0.16%
2018/01/12	15	15.90	0	0.00	15.85	15	3,049	0.49%
2018/01/11	16	15.96	16	16.13	15.85	0	2,983	0.00%
2018/01/10	7	16.00	0	0.00	16.25	7	2,926	0.24%
2018/01/09	5	15.85	0	0.00	15.90	5	2,884	0.17%
2018/01/08	5	16.00	4	15.95	15.95	1	2,846	0.04%
2018/01/05	2	16.05	0	0.00	15.95	2	2,826	0.07%
2018/01/03	17	16.23	2	15.75	15.75	15	2,765	0.54%