工信 (5521)-富邦-南屯券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
32,928張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	14.73	8	14.97	14.95	-6	15,366	-0.04%
2024/05/02	5	15.40	35	14.69	15.10	-30	14,995	-0.20%
2024/04/30	1	13.85	1	13.85	14.15	0	14,367	0.00%
2024/04/29	8	14.19	11	14.20	14.15	-3	14,242	-0.02%
2024/04/26	4	14.01	10	14.25	13.85	-6	14,113	-0.04%
2024/04/25	15	14.00	8	14.40	13.90	7	14,087	0.05%
2024/04/24	10	14.05	0	0.00	14.00	10	13,988	0.07%
2024/04/23	34	14.05	28	13.68	13.70	6	13,875	0.04%
2024/04/22	50	15.42	30	15.37	13.90	20	13,648	0.15%
2024/04/19	9.3	14.79	26	15.28	14.35	-16.7	12,351	-0.14%
2024/04/18	4	14.41	81	14.11	14.55	-77	11,074	-0.70%
2024/04/16	1	13.05	4	13.01	13.10	-3	10,905	-0.03%
2024/04/15	55	13.40	6.5	13.41	13.30	48.5	11,017	0.44%
2024/04/12	14	13.63	7	13.70	13.60	7	11,220	0.06%
2024/04/11	22	14.09	0	0.00	13.90	22	11,332	0.19%
2024/04/10	7	14.49	5	14.60	14.05	2	11,757	0.02%
2024/04/09	12	14.32	101	14.18	14.35	-89	12,538	-0.71%	大賣/
2024/04/08	105	14.37	61	14.20	14.15	44	13,807	0.32%	大買/
2024/04/03	8	13.74	4	13.64	13.60	4	14,526	0.03%
2024/04/02	9	14.03	56	13.92	13.95	-47	14,575	-0.32%
2024/04/01	0	0.00	105.1	13.65	13.60	-105.1	14,460	-0.73%	大賣/鉅額交易
2024/03/29	5	13.25	0	0.00	13.20	5	14,765	0.03%
2024/03/28	42	13.62	40	13.59	13.45	2	15,038	0.01%
2024/03/27	0	0.00	79.6	13.80	13.65	-79.6	15,174	-0.52%
2024/03/26	34	13.30	0	0.00	13.20	34	15,672	0.22%
2024/03/25	0	0.00	63	13.80	13.50	-63	16,198	-0.39%
2024/03/22	0	0.00	7	13.39	13.15	-7	16,738	-0.04%
2024/03/21	1	13.30	21.4	13.40	13.30	-20.4	17,303	-0.12%
2024/03/20	10	12.80	1	12.85	12.75	9	18,040	0.05%
2024/03/18	40	13.00	0	0.00	13.10	40	21,464	0.19%
2024/03/15	2	13.10	2	13.10	13.15	0	23,174	0.00%
2024/03/14	10	13.20	0	0.00	13.30	10	23,742	0.04%
2024/03/13	1	13.35	1	13.75	13.50	0	23,833	0.00%
2024/03/12	3	14.12	4	14.00	13.90	-1	23,903	0.00%
2024/03/11	3	13.00	28	13.68	13.70	-25	24,017	-0.10%
2024/03/08	1	13.35	5	13.20	13.15	-4	24,172	-0.02%
2024/03/07	49.1	14.08	12	13.79	13.45	37.1	24,123	0.15%
2024/03/06	360	14.19	385	14.08	14.50	-25	23,250	-0.11%	大買/大賣/
2024/03/05	6	13.07	8	12.91	13.20	-2	22,440	-0.01%
2024/03/04	40	12.65	1	12.70	12.70	39	22,368	0.17%
2024/03/01	31	12.80	1	12.85	12.60	30	22,372	0.13%
2024/02/29	11	12.94	1	13.10	13.10	10	22,363	0.04%
2024/02/27	0	0.00	2	13.03	13.15	-2	22,464	-0.01%
2024/02/26	10	13.15	5	13.17	13.00	5	23,173	0.02%
2024/02/23	2	13.28	8	13.30	13.35	-6	23,470	-0.03%
2024/02/22	0	0.00	2	13.15	13.30	-2	23,443	-0.01%
2024/02/21	76	13.52	60	13.65	13.15	16	23,493	0.07%
2024/02/20	38	13.00	20	12.97	13.20	18	23,285	0.08%
2024/02/19	54	13.18	10	13.14	13.15	44	23,231	0.19%
2024/02/16	22	12.66	34	12.69	12.60	-12	23,114	-0.05%
2024/02/15	18	11.98	2	12.15	11.95	16	22,874	0.07%
2024/02/05	0	0.00	12	12.39	12.35	-12	22,743	-0.05%
2024/02/02	41	12.24	0	0.00	12.20	41	22,806	0.18%
2024/01/31	34	12.52	0	0.00	12.60	34	22,925	0.15%
2024/01/30	10	12.60	0	0.00	12.65	10	22,905	0.04%
2024/01/29	22	12.89	1	12.80	12.80	21	22,918	0.09%
2024/01/26	3	12.93	11	12.86	12.95	-8	23,002	-0.03%
2024/01/25	12	13.23	23	13.18	13.15	-11	23,024	-0.05%
2024/01/24	7	13.54	6	13.57	13.45	1	22,969	0.00%
2024/01/23	7	13.91	10	13.78	13.80	-3	22,952	-0.01%
2024/01/22	71	13.79	154	13.83	13.75	-83	22,982	-0.36%	大賣/
2024/01/19	22	13.99	51	14.49	13.90	-29	22,990	-0.13%
2024/01/18	6	14.20	3	14.35	14.20	3	22,891	0.01%
2024/01/16	20	14.10	0	0.00	14.15	20	22,754	0.09%
2024/01/15	46	14.16	41	14.17	14.50	5	22,733	0.02%
2024/01/11	9	13.71	22	13.72	13.75	-13	22,647	-0.06%
2024/01/10	7	14.23	21	14.10	13.85	-14	22,537	-0.06%
2024/01/09	16	14.33	15	14.20	14.15	1	22,391	0.00%
2024/01/08	61	14.75	71	15.01	14.50	-10	22,253	-0.04%
2024/01/05	7	14.46	4.9	14.48	14.50	2.1	21,987	0.01%
2024/01/04	89	14.70	52	15.01	14.25	37	21,786	0.17%
2024/01/03	105	15.40	99	15.36	14.90	6	21,201	0.03%	大買/
2024/01/02	395	14.96	685	15.15	15.30	-290	20,202	-1.44%	大買/大賣/鉅額交易
2023/12/29	548	14.40	143	14.15	14.70	405	18,614	2.18%	大買/大賣/鉅額交易
2023/12/28	25	13.41	2	13.35	13.40	23	17,529	0.13%
2023/12/27	4	13.80	5	13.85	13.55	-1	17,349	-0.01%
2023/12/26	16	14.09	312	13.78	13.90	-296	17,148	-1.73%	大賣/鉅額交易
2023/12/25	10	14.35	20.2	14.30	14.35	-10.2	16,754	-0.06%
2023/12/22	17	14.88	108	15.02	14.85	-91	16,385	-0.56%	大賣/
2023/12/21	1,029	15.42	1,007	15.25	14.80	22	16,103	0.14%	大買/大賣/
2023/12/20	284	15.29	116	15.23	15.20	168	15,375	1.09%	大買/大賣/鉅額交易
2023/12/19	907	15.16	506	15.08	15.30	401	14,773	2.71%	大買/大賣/鉅額交易
2023/12/18	39	14.85	16	14.88	14.80	23	14,101	0.16%
2023/12/15	0	0.00	14.1	14.83	14.50	-14.1	13,473	-0.10%
2023/12/14	180	14.92	409	14.94	15.00	-229	12,601	-1.82%	大買/大賣/鉅額交易
2023/12/13	275	14.61	31	14.35	14.85	244	10,216	2.39%	大買/鉅額交易
2023/12/12	50	13.21	1,069	13.36	13.50	-1,019	9,019	-11.30%	大賣/鉅額交易
2023/12/11	1,023	13.05	53	12.91	13.05	970	7,254	13.37%	大買/鉅額交易
2023/12/08	8	11.80	4	11.80	11.90	4	6,613	0.06%
2023/12/07	1	11.35	0	0.00	11.55	1	6,466	0.02%
2023/12/06	6	11.53	2	11.60	11.70	4	6,244	0.06%
2023/12/05	0	0.00	0	11.20	11.10	0	5,932	0.00%
2023/12/04	2	10.85	8	11.06	10.80	-6	5,651	-0.11%
2023/12/01	0	0.00	3	10.50	10.45	-3	5,449	-0.06%
2023/11/30	0	0.00	1	10.30	10.70	-1	5,353	-0.02%
2023/11/29	0	0.00	2	10.30	10.20	-2	5,226	-0.04%
2023/11/28	1	10.30	0	0.00	10.30	1	5,155	0.02%
2023/11/27	3	10.35	1	10.40	10.40	2	5,078	0.04%
2023/11/24	0	0.00	0.1	10.50	10.60	-0.1	4,995	0.00%
2023/11/23	33.1	11.14	4,175	11.34	10.70	-4,141.9	4,820	-85.93%	大賣/鉅額交易
2023/11/22	4,157	11.00	7.5	10.32	11.05	4,149.5	4,027	103.04%	大買/鉅額交易
2023/11/21	0	0.00	1	10.05	10.05	-1	3,663	-0.03%
2023/11/20	0	0.00	5	10.05	9.83	-5	3,569	-0.14%
2023/11/17	1	9.78	1	9.90	9.94	0	3,438	0.00%
2023/11/16	5	9.75	1	10.10	9.75	4	3,373	0.12%
2023/11/15	2	9.85	10	9.74	9.80	-8	3,275	-0.24%
2023/11/13	1	8.84	0	0.00	8.85	1	3,018	0.03%
2023/11/10	3	8.85	0	0.00	8.67	3	2,965	0.10%
2023/11/08	10	9.62	0.5	9.38	9.38	9.5	2,711	0.35%
2023/11/07	0	0.00	4	10.10	10.00	-4	2,560	-0.16%
2023/11/06	0	0.00	5	10.25	10.15	-5	2,472	-0.20%
2023/11/03	0	0.00	6	10.10	9.96	-6	2,360	-0.25%
2023/11/02	6.5	9.88	1	9.65	9.84	5.5	2,172	0.25%
2023/11/01	1	9.52	0	0.00	9.50	1	2,013	0.05%
2023/10/31	1	9.27	0	0.00	9.22	1	1,898	0.05%
2023/10/30	0	0.00	11.5	9.49	9.47	-11.5	1,790	-0.64%
2023/10/27	7	9.18	0	0.00	9.36	7	1,704	0.41%
2023/10/25	0	0.00	10	9.02	9.07	-10	1,530	-0.65%
2023/10/23	1	8.93	1	8.71	8.93	0	1,417	0.00%
2023/10/20	0	0.00	12	8.73	8.77	-12	1,329	-0.90%
2023/10/19	21	8.62	0	0.00	8.80	21	1,219	1.72%
2023/10/16	0	0.00	10	8.28	8.43	-10	991	-1.01%
2023/10/12	10	8.00	0	0.00	8.00	10	874	1.14%
2023/10/11	0	0.00	11	7.93	7.90	-11	835	-1.32%
2023/10/03	0	0.00	1	7.88	7.87	-1	801	-0.12%
2023/09/26	2	7.74	0	0.00	7.73	2	804	0.25%
2023/09/19	2	7.61	0	0.00	7.61	2	873	0.23%
2023/09/07	5	7.75	0	0.00	7.79	5	886	0.56%
2023/09/04	0	0.00	1	7.85	7.85	-1	883	-0.11%
2023/08/31	0	0.00	0	7.82	7.82	0	873	0.00%
2023/08/24	5	7.66	0	0.00	7.53	5	836	0.60%
2023/08/23	0	0.00	1	7.65	7.72	-1	825	-0.12%
2023/08/17	1	7.21	0	0.00	7.20	1	778	0.13%
2023/07/28	0.1	7.26	0	0.00	7.26	0.1	847	0.01%
2023/07/18	0	0.00	1	7.38	7.40	-1	869	-0.11%
2023/07/11	0.1	7.54	0	0.00	7.54	0.1	962	0.01%
2023/07/04	0.1	7.73	0	0.00	7.72	0.1	1,090	0.01%
2023/06/28	0	0.00	5	7.86	7.85	-5	1,116	-0.45%
2023/06/02	0	7.57	0	0.00	7.53	0	1,127	0.00%
2023/05/31	0	7.57	0.1	7.53	7.57	-0.1	1,129	-0.01%
2023/05/29	0	0.00	27.4	7.56	7.54	-27.4	1,124	-2.44%
2023/05/12	0	0.00	5	7.74	7.69	-5	1,120	-0.45%
2023/05/03	0	0.00	1	7.85	7.87	-1	1,081	-0.09%
2023/05/02	1	7.87	0	0.00	7.89	1	1,070	0.09%
2023/04/21	0	7.77	0	0.00	7.77	0	1,015	0.00%
2023/04/20	10	7.90	0	0.00	7.78	10	995	1.00%
2023/04/19	0	8.04	0	0.00	8.00	0	976	0.00%
2023/04/18	10.3	8.06	0	0.00	8.10	10.3	956	1.07%
2023/04/17	20	8.14	0	0.00	8.12	20	927	2.16%
2023/04/14	0	0.00	4.4	7.99	8.04	-4.4	888	-0.50%
2023/04/13	0.3	7.80	0	0.00	8.03	0.3	855	0.03%
2023/04/12	4	7.76	0	0.00	7.94	4	783	0.51%
2023/03/28	0	0.00	1	7.47	7.27	-1	587	-0.17%
2023/03/20	1	6.95	0	0.00	6.94	1	466	0.21%
2023/03/15	0	7.08	0	0.00	7.08	0	463	0.00%
2023/03/03	1	6.98	0	0.00	7.05	1	447	0.22%
2023/03/02	0.1	7.05	0	0.00	7.03	0.1	443	0.02%
2023/03/01	0	0.00	6	7.04	7.01	-6	446	-1.35%
2023/02/23	0	7.05	0	0.00	7.07	0	425	0.00%
2023/02/21	0	0.00	1	6.85	6.85	-1	387	-0.26%
2023/02/20	0.2	6.84	0	0.00	6.80	0.2	387	0.06%
2022/12/30	0	0.00	0.2	6.75	6.75	-0.2	457	-0.04%
2022/12/14	0	0.00	1	6.74	6.73	-1	518	-0.19%
2022/09/16	1	6.91	0	0.00	7.01	1	578	0.17%
2022/09/12	0	0.00	0.5	7.01	7.06	-0.5	606	-0.09%
2022/07/20	0	0.00	4.4	6.91	6.88	-4.4	638	-0.69%
2022/07/05	0	0.00	11	7.07	7.02	-11	653	-1.68%
2022/06/20	0.1	7.06	0	0.00	6.99	0.1	689	0.02%
2022/06/14	0.5	7.34	0	0.00	7.35	0.5	676	0.07%
2022/06/13	1	7.41	0	0.00	7.38	1	668	0.15%
2022/06/06	1	7.34	0	0.00	7.42	1	606	0.16%
2022/05/16	0	0.00	9	7.17	7.18	-9	738	-1.22%
2022/05/13	0	0.00	0.4	7.27	7.18	-0.4	739	-0.05%
2022/05/12	0	0.00	1	7.43	7.18	-1	734	-0.14%
2022/05/10	0	0.00	10	7.76	7.75	-10	714	-1.40%
2022/05/05	0	0.00	8	8.01	8.00	-8	727	-1.10%
2022/04/29	1	8.02	0	0.00	8.03	1	759	0.13%
2022/04/28	0.1	7.98	5	7.97	7.99	-4.9	775	-0.63%
2022/04/27	0.1	7.97	35	7.98	7.95	-34.9	773	-4.51%
2022/04/25	0.5	8.10	0	0.00	8.06	0.5	761	0.07%
2022/04/22	0.1	8.12	0	0.00	8.12	0.1	748	0.01%
2022/04/15	5	8.20	2	8.18	8.17	3	785	0.38%
2022/04/14	0.2	8.19	0	9.01	8.20	0.2	795	0.02%
2022/04/13	0.7	8.20	0	0.00	8.20	0.7	806	0.08%
2022/04/12	0	0.00	8	8.21	8.19	-8	816	-0.98%
2022/04/07	0.1	8.24	0	0.00	8.27	0.1	833	0.01%
2022/04/06	1	8.26	0	0.00	8.33	1	844	0.12%
2022/03/31	0	0.00	0.5	8.30	8.29	-0.5	853	-0.06%
2022/03/28	5	8.28	0	0.00	8.29	5	851	0.59%
2022/03/25	5	8.38	0	0.00	8.37	5	854	0.58%
2022/03/24	10.2	8.36	0	0.00	8.40	10.2	867	1.18%
2022/03/23	10.5	8.40	0	0.00	8.41	10.5	865	1.21%
2022/03/22	0.3	8.25	0	0.00	8.29	0.3	844	0.04%
2022/03/17	0.1	8.22	0	0.00	8.18	0.1	844	0.01%
2022/03/16	0	0.00	20	8.17	8.16	-20	847	-2.36%
2022/03/14	0.1	8.19	0	0.00	8.17	0.1	870	0.01%
2022/03/10	0.3	8.14	0	0.00	8.15	0.3	870	0.04%
2022/03/09	0	0.00	0.4	8.11	8.08	-0.4	877	-0.05%
2022/03/08	0.3	8.13	1	8.18	8.05	-0.7	896	-0.08%
2022/03/03	1	8.27	0	0.00	8.26	1	897	0.11%
2022/03/02	1	8.20	0	0.00	8.26	1	913	0.11%
2022/02/25	0.1	8.21	5.5	8.18	8.16	-5.4	917	-0.59%
2022/02/18	0	0.00	5	8.37	8.38	-5	971	-0.51%
2022/02/16	10.2	8.36	1	8.37	8.36	9.2	1,017	0.90%
2022/02/15	0.4	8.35	0	0.00	8.36	0.4	1,032	0.04%
2022/02/11	0.2	8.48	0	0.00	8.47	0.2	1,116	0.01%
2022/02/10	0	0.00	2	8.46	8.49	-2	1,122	-0.18%
2022/02/09	0.2	8.46	0	0.00	8.49	0.2	1,127	0.01%
2022/02/08	0.1	8.37	0	0.00	8.39	0.1	1,125	0.01%
2022/01/25	0.2	8.20	0	0.00	8.16	0.2	1,160	0.02%
2022/01/24	2	8.20	0	0.00	8.26	2	1,170	0.17%
2022/01/21	20	8.37	0	0.00	8.33	20	1,154	1.73%
2022/01/20	0.2	8.41	0	0.00	8.40	0.2	1,150	0.02%
2022/01/18	1.2	8.40	0	0.00	8.40	1.2	1,157	0.10%
2022/01/17	1.1	8.40	0	0.00	8.42	1.1	1,155	0.10%
2022/01/13	0	8.44	0	0.00	8.42	0	1,158	0.00%
2022/01/12	1	8.38	0	0.00	8.36	1	1,156	0.09%
2022/01/11	3.1	8.40	5	8.43	8.40	-1.9	1,150	-0.16%
2022/01/07	0.1	8.52	0	0.00	8.50	0.1	1,142	0.01%
2022/01/05	0	0.00	1	8.56	8.56	-1	1,136	-0.09%
2022/01/04	0	8.60	0	0.00	8.56	0	1,141	0.00%
2022/01/03	1	8.56	0	0.00	8.55	1	1,137	0.09%
2021/12/30	1.2	8.51	0	0.00	8.55	1.2	1,136	0.11%
2021/12/27	0	0.00	2.4	8.43	8.40	-2.4	1,149	-0.20%
2021/12/17	0	0.00	1	8.45	8.42	-1	1,237	-0.08%
2021/12/15	1.2	8.45	0	0.00	8.43	1.2	1,286	0.09%
2021/12/10	1	8.52	1	8.53	8.52	0	1,324	0.00%
2021/12/09	0.2	8.51	0	0.00	8.48	0.2	1,325	0.02%
2021/11/30	1	8.52	0	0.00	8.48	1	1,627	0.06%
2021/11/29	0.3	8.45	0	0.00	8.39	0.3	1,657	0.02%
2021/11/24	0	0.00	0.3	8.80	8.74	-0.3	1,694	-0.02%
2021/11/16	1	8.76	2	8.78	8.73	-1	1,657	-0.06%
2021/11/08	0	0.00	2	8.62	8.61	-2	1,608	-0.12%
2021/11/05	0	8.65	0	0.00	8.65	0	1,619	0.00%
2021/10/28	1	8.65	0	0.00	8.65	1	1,568	0.06%
2021/10/25	0.3	8.47	0	0.00	8.50	0.3	1,569	0.02%
2021/10/22	0.2	8.47	0	0.00	8.47	0.2	1,601	0.01%
2021/10/18	0.2	8.42	0	0.00	8.42	0.2	1,637	0.01%
2021/10/12	2	8.35	0	0.00	8.36	2	1,784	0.11%
2021/10/08	4	8.48	0	0.00	8.48	4	1,774	0.23%
2021/10/07	0	0.00	2	8.40	8.48	-2	1,785	-0.11%
2021/10/04	0.1	8.50	0	0.00	8.38	0.1	1,843	0.01%
2021/09/29	1	8.74	0	0.00	8.72	1	1,861	0.05%
2021/09/28	0	0.00	3	8.87	8.85	-3	1,865	-0.16%
2021/09/27	13	8.92	1	8.91	8.92	12	1,873	0.64%
2021/09/24	1	8.65	0	0.00	8.66	1	1,867	0.05%
2021/09/23	1	8.56	0	0.00	8.58	1	1,862	0.05%
2021/09/22	5	8.57	0	0.00	8.52	5	1,864	0.27%
2021/09/17	1	8.50	0	0.00	8.50	1	1,828	0.05%
2021/09/10	8	8.49	0	0.00	8.49	8	1,841	0.43%
2021/09/09	4	8.47	0	0.00	8.50	4	1,837	0.22%
2021/09/08	2	8.78	0	0.00	8.58	2	1,817	0.11%
2021/09/07	0.6	8.94	0	0.00	8.80	0.6	1,799	0.03%
2021/09/03	0	0.00	100	10.20	10.25	-100	1,618	-6.18%
2021/09/01	0	0.00	20	10.20	10.20	-20	1,554	-1.29%
2021/08/30	0	0.00	20	10.15	10.15	-20	1,520	-1.32%
2021/08/26	5	10.00	0.1	10.10	9.98	5	1,536	0.32%
2021/08/24	0.4	9.93	0	0.00	9.94	0.4	1,568	0.02%
2021/08/20	5	9.59	0	0.00	9.59	5	1,604	0.31%
2021/08/19	5	9.62	0	0.00	9.63	5	1,651	0.30%
2021/08/18	10	9.60	0	0.00	9.77	10	1,658	0.60%
2021/08/17	10	9.78	0	0.00	9.74	10	1,665	0.60%
2021/08/04	1	9.83	0	0.00	9.83	1	2,146	0.05%
2021/08/03	0	0.00	5	9.79	9.77	-5	2,236	-0.22%
2021/07/30	9	9.70	0	0.00	9.71	9	2,621	0.34%
2021/07/29	10	9.74	0	0.00	9.78	10	2,672	0.37%
2021/07/27	0	0.00	10	9.94	9.88	-10	2,831	-0.35%
2021/07/23	10	10.00	0	0.00	10.05	10	3,010	0.33%
2021/07/19	30	10.15	0	0.00	10.20	30	3,380	0.89%
2021/07/14	10	9.79	0	0.00	9.79	10	4,144	0.24%
2021/07/13	12	9.86	0	0.00	9.85	12	4,341	0.28%
2021/07/08	20	9.94	0	0.00	10.00	20	4,410	0.45%
2021/07/07	30	9.84	0	0.00	9.85	30	4,507	0.67%
2021/06/24	10	9.70	10	9.79	9.80	0	4,866	0.00%
2021/06/21	4	9.59	0	0.00	9.57	4	5,040	0.08%
2021/06/18	2	9.75	0	0.00	9.77	2	5,030	0.04%
2021/06/17	1	9.78	0	0.00	9.81	1	5,037	0.02%
2021/06/16	2	9.93	0	0.00	9.79	2	5,072	0.04%
2021/06/11	0	0.00	12	9.88	9.90	-12	5,209	-0.23%
2021/06/10	0	0.00	1	9.95	9.86	-1	5,538	-0.02%
2021/06/08	1	9.94	0	0.00	9.97	1	5,570	0.02%
2021/06/04	4	10.00	0	0.00	9.99	4	5,688	0.07%
2021/06/02	15.2	9.98	0	0.00	9.98	15.2	5,795	0.26%
2021/06/01	1	9.92	0	0.00	10.05	1	5,774	0.02%
2021/05/31	1	10.00	0	0.00	9.98	1	5,777	0.02%
2021/05/28	0	0.00	3	10.10	10.10	-3	5,782	-0.05%
2021/05/27	3	9.79	0	0.00	9.89	3	5,773	0.05%
2021/05/25	4	9.54	17	9.56	9.41	-13	5,728	-0.23%
2021/05/24	12	9.47	5	9.52	9.43	7	5,750	0.12%
2021/05/20	2	9.20	0	0.00	9.21	2	5,811	0.03%
2021/05/17	10	8.95	0	0.00	8.73	10	5,888	0.17%
2021/05/14	0	0.00	2	9.89	9.69	-2	5,796	-0.03%
2021/05/13	1	9.98	1	9.56	9.89	0	5,713	0.00%
2021/05/12	12	10.23	7	9.88	9.98	5	5,654	0.09%
2021/05/10	0	0.00	1	10.90	10.90	-1	5,393	-0.02%
2021/05/07	0	0.00	0.2	10.70	10.65	-0.2	5,073	0.00%
2021/05/05	25	10.80	0	0.00	10.80	25	4,981	0.50%
2021/05/04	2	11.05	1	10.80	10.70	1	4,903	0.02%
2021/05/03	5	11.40	4	11.39	11.30	1	4,820	0.02%
2021/04/29	1	11.75	1	11.85	11.65	0	4,734	0.00%
2021/04/28	1.5	11.70	1	11.80	11.70	0.5	4,651	0.01%
2021/04/27	1	11.65	6	11.65	11.60	-5	4,566	-0.11%
2021/04/26	12	11.65	0	0.00	11.55	12	4,524	0.27%
2021/04/23	9	11.69	6	11.75	11.75	3	4,424	0.07%
2021/04/22	4	11.68	4	11.79	11.50	0	4,307	0.00%
2021/04/21	1	11.50	3	11.37	11.45	-2	3,854	-0.05%
2021/04/20	10	11.46	25	11.72	11.45	-15	3,816	-0.39%
2021/04/19	5	11.20	2	11.25	11.25	3	3,582	0.08%
2021/04/15	1	10.70	0	0.00	10.85	1	3,403	0.03%
2021/04/08	4	10.80	1	10.85	10.75	3	3,253	0.09%
2021/04/07	0	0.00	15	10.58	10.65	-15	3,194	-0.47%
2021/04/06	10	10.60	0	0.00	10.60	10	3,204	0.31%
2021/03/30	1	10.70	0	0.00	10.80	1	3,146	0.03%
2021/03/26	0	0.00	3	10.93	10.95	-3	3,117	-0.10%
2021/03/19	2	10.70	0	0.00	10.65	2	3,043	0.07%
2021/03/16	5	10.95	0	0.00	11.20	5	3,047	0.16%
2021/03/12	0	0.00	2	10.30	10.35	-2	2,914	-0.07%
2021/03/10	22	10.70	0	0.00	10.75	22	2,929	0.75%
2021/03/09	6	10.85	1	10.80	10.90	5	2,983	0.17%
2021/03/03	0	10.30	0	0.00	10.25	0	3,257	0.00%
2021/02/22	0	0.00	2	10.05	10.00	-2	3,565	-0.06%
2021/02/19	0	0.00	1	10.05	10.00	-1	3,630	-0.03%
2021/02/18	0	0.00	2	9.95	10.05	-2	3,684	-0.05%
2021/01/22	0	0.00	20	9.30	9.48	-20	4,932	-0.41%
2021/01/21	1	9.25	0	0.00	9.25	1	5,089	0.02%
2021/01/20	1	9.35	0	0.00	9.33	1	5,194	0.02%
2021/01/19	0	0.00	7	9.78	9.71	-7	5,464	-0.13%
2020/12/30	20	10.40	20	10.40	10.45	0	7,166	0.00%
2020/12/25	0	0.00	55	10.48	10.45	-55	7,190	-0.76%
2020/12/17	2	10.35	0	0.00	10.35	2	7,844	0.03%
2020/12/16	0	0.00	1	10.35	10.45	-1	8,033	-0.01%
2020/12/10	5	10.75	0	0.00	10.65	5	8,452	0.06%
2020/12/09	0	0.00	6	10.75	10.40	-6	8,476	-0.07%
2020/12/08	1	10.80	2	10.75	10.75	-1	8,497	-0.01%
2020/12/07	0	11.05	1	11.10	11.05	-1	8,508	-0.01%
2020/12/04	10	11.05	1	11.15	11.20	9	8,602	0.10%
2020/12/03	2	11.33	2	11.40	11.15	0	8,740	0.00%
2020/12/01	0	0.00	2	11.50	11.50	-2	9,529	-0.02%
2020/11/30	11	11.87	2	11.90	11.80	9	9,578	0.09%
2020/11/27	6	11.74	1	11.85	11.75	5	9,450	0.05%
2020/11/25	1	11.50	1	11.60	11.60	0	9,630	0.00%
2020/11/24	5	11.47	0	11.45	11.45	5	9,666	0.05%
2020/11/23	2	11.60	2	11.65	11.55	0	9,676	0.00%
2020/11/20	5	11.36	10	11.30	11.40	-5	9,743	-0.05%
2020/11/19	3	11.35	1	11.45	11.35	2	9,915	0.02%
2020/11/18	105	11.55	107	11.42	11.55	-2	10,258	-0.02%	大買/大賣/
2020/11/17	1	11.40	30	11.40	11.45	-29	10,609	-0.27%
2020/11/16	0	0.00	1	11.60	11.60	-1	10,844	-0.01%
2020/11/13	12	11.98	0	0.00	11.90	12	10,962	0.11%
2020/11/12	4	11.99	15	11.87	11.85	-11	11,272	-0.10%
2020/11/11	1	12.15	1	12.15	12.15	0	11,417	0.00%
2020/11/10	1	12.20	3	12.00	12.10	-2	11,455	-0.02%
2020/11/06	0	0.00	2	12.65	12.55	-2	11,621	-0.02%
2020/11/05	0	0.00	1	12.90	12.90	-1	11,671	-0.01%
2020/11/04	6	13.18	2	13.00	12.90	4	11,757	0.03%
2020/11/03	1	12.75	0	0.00	12.80	1	11,600	0.01%
2020/11/02	0	0.00	2	12.60	12.70	-2	11,578	-0.02%
2020/10/29	8	12.29	1	12.50	12.60	7	11,608	0.06%
2020/10/28	1	12.40	16	12.40	12.25	-15	11,480	-0.13%
2020/10/27	3	12.67	18	12.82	12.55	-15	11,392	-0.13%
2020/10/23	4	12.45	0	0.00	12.35	4	11,139	0.04%
2020/10/21	4	12.40	3	12.50	12.40	1	11,088	0.01%
2020/10/20	24	12.55	23	12.36	12.60	1	10,947	0.01%
2020/10/19	0	0.00	1	12.05	12.10	-1	10,385	-0.01%
2020/10/16	0	11.70	0	0.00	11.70	0	10,143	0.00%
2020/10/15	0	0.00	2	11.80	11.70	-2	10,096	-0.02%
2020/10/14	0	0.00	1	11.60	11.65	-1	10,072	-0.01%
2020/10/13	3	11.42	6	11.36	11.40	-3	10,094	-0.03%
2020/10/12	2	11.30	0	0.00	11.35	2	10,264	0.02%
2020/10/08	0	0.00	11	11.43	11.35	-11	10,376	-0.11%
2020/10/07	4	11.41	0	0.00	11.40	4	10,465	0.04%
2020/09/28	1	10.80	0	0.00	11.10	1	11,450	0.01%
2020/09/25	0	0.00	1	10.70	10.75	-1	11,461	-0.01%
2020/09/24	7	11.04	3	11.03	10.90	4	11,423	0.04%
2020/09/23	4	11.53	8	11.45	11.30	-4	11,459	-0.03%
2020/09/22	11	11.76	26	11.80	11.65	-15	11,322	-0.13%
2020/09/18	0	0.00	3	11.73	11.65	-3	10,876	-0.03%
2020/09/17	1	11.80	2	11.73	11.60	-1	10,813	-0.01%
2020/09/16	10	11.73	14	11.78	11.70	-4	10,713	-0.04%
2020/09/15	20	11.53	0	0.00	11.45	20	10,498	0.19%
2020/09/14	10	11.30	0	0.00	11.30	10	10,401	0.10%
2020/09/11	0	0.00	8	11.01	11.05	-8	10,288	-0.08%
2020/09/10	1	11.40	0	0.00	11.25	1	10,208	0.01%
2020/09/09	0	0.00	7	11.19	11.45	-7	10,118	-0.07%
2020/09/08	11	11.61	25	11.37	11.35	-14	9,998	-0.14%
2020/09/07	69	11.80	7	11.57	11.45	62	9,823	0.63%
2020/09/04	3	11.00	8	11.10	11.05	-5	9,269	-0.05%
2020/09/03	11	10.90	51	10.80	10.80	-40	8,975	-0.45%
2020/09/01	1	10.70	20	10.70	10.70	-19	8,810	-0.22%
2020/08/31	12	10.99	10	10.85	10.80	2	8,734	0.02%
2020/08/28	10	10.55	0	0.00	10.60	10	8,556	0.12%
2020/08/27	1	10.65	0	0.00	10.55	1	8,482	0.01%
2020/08/26	4	10.73	3	10.85	10.65	1	8,421	0.01%
2020/08/25	1	10.85	0	0.00	10.90	1	8,277	0.01%
2020/08/24	11	11.13	16	11.00	10.90	-5	8,160	-0.06%
2020/08/21	12	10.82	7	11.00	11.30	5	7,771	0.06%
2020/08/20	1	11.00	4	10.25	10.30	-3	7,344	-0.04%
2020/08/19	74	11.05	10	11.00	11.00	64	7,034	0.91%
2020/08/18	15	10.94	0	0.00	10.90	15	6,793	0.22%
2020/08/14	7	10.20	0	0.00	10.20	7	6,090	0.11%
2020/08/13	12	10.23	0	0.00	10.15	12	5,997	0.20%
2020/08/12	5	10.50	10	10.50	10.50	-5	5,769	-0.09%
2020/08/11	2	10.15	0	0.00	10.15	2	5,637	0.04%
2020/08/05	0	0.00	11	10.45	10.35	-11	5,319	-0.21%
2020/08/04	0	0.00	1	10.25	10.25	-1	5,394	-0.02%
2020/07/30	10	10.05	0	0.00	10.15	10	5,562	0.18%
2020/07/29	0	0.00	1	9.80	9.85	-1	5,519	-0.02%
2020/07/28	10	9.61	1	9.56	9.50	9	5,502	0.16%
2020/07/27	0	0.00	36.1	9.79	9.68	-36.1	5,480	-0.66%
2020/07/24	0	0.00	7	10.01	9.95	-7	5,442	-0.13%
2020/07/23	1	10.20	20	10.13	10.10	-19	5,401	-0.35%
2020/07/22	5	10.40	6	10.25	10.20	-1	5,425	-0.02%
2020/07/21	0	0.00	1	10.15	10.15	-1	5,375	-0.02%
2020/07/17	15	10.80	30	11.05	10.30	-15	5,252	-0.29%
2020/07/16	33	10.95	1	10.75	10.75	32	5,025	0.64%
2020/07/15	6	10.25	3	10.20	10.10	3	4,752	0.06%
2020/07/14	24	10.30	0	0.00	10.25	24	4,605	0.52%
2020/07/13	7	10.02	3	10.10	10.05	4	4,449	0.09%
2020/07/10	10	9.94	2	9.88	9.85	8	4,290	0.19%
2020/07/09	5	10.93	4	10.24	10.35	1	4,164	0.02%
2020/07/08	2	10.15	2	10.50	10.70	0	3,924	0.00%
2020/07/07	6	9.64	0	0.00	9.73	6	3,576	0.17%
2020/07/06	2	9.49	0	0.00	9.40	2	3,377	0.06%
2020/07/03	0	0.00	2	9.36	9.43	-2	3,316	-0.06%
2020/07/02	8	9.59	0	0.00	9.60	8	3,269	0.24%
2020/06/29	5	8.87	0	0.00	8.80	5	3,151	0.16%
2020/06/17	3	9.06	0	0.00	9.00	3	3,211	0.09%
2020/06/15	10	9.00	0	0.00	8.92	10	3,276	0.31%
2020/06/02	0	0.00	20	9.17	9.19	-20	3,204	-0.62%
2020/06/01	0	0.00	20	9.36	9.28	-20	3,167	-0.63%
2020/05/29	0	0.00	50	9.02	9.29	-50	3,107	-1.61%
2020/05/28	0	0.00	22	8.83	8.80	-22	3,024	-0.73%
2020/05/13	2	8.15	0	0.00	8.15	2	3,005	0.07%
2020/05/11	20	8.31	0	0.00	8.35	20	2,900	0.69%
2020/05/08	30	8.73	30	9.96	8.73	0	2,716	0.00%
2020/05/07	15	9.07	35	9.37	9.29	-20	2,509	-0.80%
2020/05/06	0	0.00	32	9.16	9.25	-32	2,490	-1.29%
2020/05/05	0	0.00	20	8.99	9.00	-20	2,446	-0.82%
2020/04/30	0	0.00	1	9.02	9.12	-1	2,427	-0.04%
2020/04/28	20	9.11	20	9.27	8.93	0	2,442	0.00%
2020/04/27	110	9.01	20	8.90	8.98	90	2,540	3.54%	大買/
2020/04/14	0	8.05	0	0.00	8.10	0	3,212	0.00%
2020/03/19	1	5.51	0	0.00	5.65	1	3,501	0.03%
2020/03/17	0	0.00	2	6.35	6.48	-2	3,703	-0.05%
2020/03/13	0	0.00	220	6.60	7.30	-220	4,129	-5.33%	大賣/鉅額交易
2020/03/09	0	0.00	2	7.36	7.44	-2	6,148	-0.03%
2020/03/02	20	7.90	0	0.00	7.92	20	7,249	0.28%
2020/02/25	20	7.99	0	0.00	8.06	20	7,303	0.27%
2020/02/21	0	0.00	1	8.10	8.13	-1	7,415	-0.01%
2020/02/20	0	0.00	20	8.22	8.24	-20	7,421	-0.27%
2020/02/17	80	8.23	0	0.00	8.20	80	7,499	1.07%
2020/02/14	20	8.45	0	0.00	8.41	20	7,482	0.27%
2020/02/13	10	8.62	0	0.00	8.50	10	7,537	0.13%
2020/02/12	20	8.48	0	0.00	8.50	20	7,627	0.26%
2020/02/11	30	8.47	0	0.00	8.51	30	7,655	0.39%
2020/02/10	20	8.31	0	0.00	8.46	20	7,691	0.26%
2020/02/07	40	8.65	0	0.00	8.49	40	7,702	0.52%
2020/02/06	50	8.75	0	0.00	8.78	50	7,746	0.65%
2020/02/03	1	8.43	1	8.41	8.54	0	7,933	0.00%
2020/01/31	20	8.83	0	0.00	8.82	20	7,954	0.25%
2020/01/30	20	9.10	0	0.00	8.94	20	7,970	0.25%
2020/01/16	4	10.05	35.2	9.96	10.10	-31.2	8,095	-0.39%
2020/01/08	3	8.81	0	0.00	8.82	3	8,721	0.03%
2020/01/03	0	0.00	1	9.21	9.26	-1	8,799	-0.01%
2019/12/31	0	0.00	1	9.37	9.44	-1	8,725	-0.01%
2019/12/27	2	9.28	0	0.00	9.31	2	8,649	0.02%
2019/12/25	40	9.29	41	9.23	9.22	-1	8,549	-0.01%
2019/12/20	0	0.00	2	9.48	9.50	-2	8,368	-0.02%
2019/12/19	0	0.00	2	9.50	9.49	-2	8,359	-0.02%
2019/12/17	4	9.72	3	9.62	9.55	1	8,461	0.01%
2019/12/16	90	9.60	91	9.41	9.65	-1	8,378	-0.01%
2019/12/12	51	9.54	55	9.62	9.50	-4	8,165	-0.05%
2019/12/11	2	9.79	1	10.00	9.66	1	7,921	0.01%
2019/12/10	2	9.68	4	9.67	10.00	-2	7,634	-0.03%
2019/12/09	5	9.64	7	9.67	9.65	-2	7,434	-0.03%
2019/12/06	40	9.94	70	10.13	9.47	-30	7,176	-0.42%
2019/12/05	32	9.31	59	9.33	9.69	-27	6,271	-0.43%
2019/12/04	11	8.44	7	8.62	8.81	4	5,634	0.07%
2019/12/03	4	8.42	202	8.46	8.40	-198	5,259	-3.76%	大賣/鉅額交易
2019/12/02	241	8.58	51	8.51	8.60	190	5,085	3.74%	大買/鉅額交易
2019/11/29	4	7.71	9	7.82	7.82	-5	4,393	-0.11%
2019/11/28	1	7.96	8	8.05	7.96	-7	4,198	-0.17%
2019/11/27	0	0.00	1	7.89	7.94	-1	4,122	-0.02%
2019/11/21	0	0.00	2	7.67	7.65	-2	3,939	-0.05%
2019/11/20	1	8.04	1	8.02	7.81	0	3,878	0.00%
2019/11/19	0	0.00	2	7.90	7.82	-2	3,772	-0.05%
2019/11/13	15	7.65	15	7.62	7.58	0	3,564	0.00%
2019/11/12	0	0.00	10	7.57	7.59	-10	3,537	-0.28%
2019/11/11	0	0.00	6	7.60	7.65	-6	3,475	-0.17%
2019/11/08	30	8.19	5	8.19	8.17	25	3,356	0.74%
2019/11/06	5	8.31	0	0.00	8.26	5	3,264	0.15%
2019/11/05	0	0.00	6	8.51	8.35	-6	3,234	-0.19%
2019/11/04	27	8.52	7	8.34	8.52	20	3,153	0.63%
2019/11/01	5	8.20	0	0.00	8.21	5	2,930	0.17%
2019/10/31	3	8.17	0	0.00	8.16	3	2,913	0.10%
2019/10/29	12	8.36	14	8.40	8.27	-2	2,830	-0.07%
2019/10/28	31	8.47	10	8.43	8.42	21	2,775	0.76%
2019/10/25	36	8.47	10	8.52	8.51	26	2,670	0.97%
2019/10/23	0	8.15	0	0.00	8.15	0	2,335	0.00%
2019/10/21	2	8.63	2	8.62	8.60	0	2,030	0.00%
2019/10/18	4	8.61	0	0.00	8.43	4	1,785	0.22%
2019/10/17	8	8.64	4	8.69	8.69	4	1,491	0.27%
2019/10/16	0.1	7.90	0	0.00	7.90	0.1	1,150	0.01%
2019/10/02	1	7.15	0	0.00	7.13	1	806	0.12%
2019/10/01	0	0.00	10	7.12	7.10	-10	807	-1.24%
2019/09/26	2	7.56	0	0.00	7.56	2	762	0.26%
2019/09/24	4	7.63	0	0.00	7.54	4	736	0.54%
2019/09/23	6	7.82	0	0.00	7.70	6	723	0.83%
2019/09/05	2	6.95	0	0.00	6.96	2	683	0.29%
2019/07/09	1	7.35	0	0.00	7.35	1	828	0.12%
2019/07/02	0	0.00	1	7.10	7.18	-1	898	-0.11%
2019/05/30	0	0.00	1	7.57	7.55	-1	782	-0.13%
2019/05/28	1	7.49	0	0.00	7.60	1	755	0.13%
2019/04/16	0.1	7.37	0	0.00	7.36	0.1	652	0.02%
2018/09/28	0	0.00	1	8.92	8.93	-1	2,310	-0.04%
2018/09/20	0	0.00	3	9.13	9.15	-3	2,458	-0.12%
2018/09/17	3	9.27	0	0.00	9.12	3	2,485	0.12%
2018/09/13	0	0.00	10	9.17	9.30	-10	2,511	-0.40%
2018/09/05	0	0.00	2	10.00	10.00	-2	2,623	-0.08%
2018/09/04	0	0.00	5	10.15	10.10	-5	2,625	-0.19%
2018/09/03	2	9.40	0	0.00	9.43	2	2,551	0.08%
2018/08/31	1	9.15	0	0.00	9.28	1	2,541	0.04%
2018/08/20	0	0.00	13	9.47	9.25	-13	3,078	-0.42%
2018/08/17	10	10.00	0	0.00	9.90	10	3,074	0.33%
2018/08/16	2	10.25	0	0.00	10.30	2	3,060	0.07%
2018/08/15	8	10.50	9	10.71	10.40	-1	3,034	-0.03%
2018/08/14	2	10.35	1	10.35	10.30	1	3,001	0.03%
2018/08/13	5	10.50	5	10.95	10.40	0	2,999	0.00%
2018/08/10	2	11.50	17	11.44	11.05	-15	2,944	-0.51%
2018/08/09	3	10.98	5	10.90	11.05	-2	2,831	-0.07%
2018/08/08	22	11.05	0	0.00	11.40	22	2,725	0.81%
2018/08/07	3	10.70	1	10.75	10.60	2	2,420	0.08%
2018/08/06	5	9.21	0	0.00	9.79	5	2,165	0.23%
2018/07/13	1	9.12	0	0.00	9.32	1	2,318	0.04%
2018/06/26	3	10.10	0	0.00	10.20	3	2,270	0.13%
2018/06/13	0	0.00	2	10.95	10.95	-2	2,256	-0.09%
2018/06/11	2	11.00	0	0.00	11.00	2	2,261	0.09%
2018/06/07	5	11.00	0	0.00	11.00	5	2,275	0.22%
2018/06/05	25	10.78	25	10.82	10.70	0	2,242	0.00%
2018/04/27	0	0.00	3	13.37	13.00	-3	3,222	-0.09%
2018/04/26	4	13.95	0	0.00	13.90	4	3,314	0.12%
2018/04/25	2	13.88	0	0.00	14.00	2	3,482	0.06%
2018/04/24	0	13.70	0	0.00	13.60	0	3,514	0.00%
2018/04/19	0	15.30	0	0.00	15.40	0	3,602	0.00%
2018/04/18	0	15.35	0	0.00	15.35	0	3,674	0.00%
2018/04/17	0	15.50	0	0.00	15.30	0	3,728	0.00%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/03/26	0	0.00	20	15.18	15.25	-20	5,055	-0.40%
2018/03/22	1	15.45	10	15.30	15.40	-9	5,167	-0.17%
2018/03/14	0	0.00	0.2	16.25	16.25	-0.2	5,355	0.00%
2018/03/08	10	16.15	0	0.00	16.15	10	5,411	0.18%
2018/03/06	0	0.00	3	16.15	16.10	-3	5,379	-0.06%
2018/03/05	0	0.00	0.2	16.30	16.40	-0.2	5,337	0.00%
2018/03/01	0	0.00	0.2	16.60	16.70	-0.2	5,258	0.00%
2018/02/27	0	0.00	0.6	16.75	16.85	-0.6	5,223	-0.01%
2018/02/26	0	0.00	10	17.55	17.40	-10	5,128	-0.19%
2018/02/22	3	17.65	10	17.70	17.70	-7	5,000	-0.14%
2018/02/21	10.2	17.21	0	0.00	17.85	10.2	4,929	0.21%
2018/02/12	10	16.80	0	0.00	16.80	10	4,780	0.21%
2018/02/09	10	16.95	20	16.45	16.95	-10	4,711	-0.21%
2018/02/08	0	0.00	25	16.77	16.80	-25	4,631	-0.54%
2018/02/07	20	16.69	0	0.00	16.55	20	4,569	0.44%
2018/02/06	10	16.05	25	16.22	16.40	-15	4,521	-0.33%
2018/02/05	10	17.10	20	16.45	17.05	-10	4,427	-0.23%
2018/02/01	1	17.00	0	0.00	16.75	1	4,310	0.02%
2018/01/31	13.2	16.68	0	0.00	16.95	13.2	4,229	0.31%
2018/01/30	11	16.35	4	16.10	16.45	7	4,131	0.17%
2018/01/29	0	0.00	27.5	16.40	16.25	-27.5	4,054	-0.68%
2018/01/26	0	0.00	10	17.15	17.20	-10	3,836	-0.26%
2018/01/25	5	17.30	0	0.00	17.15	5	3,806	0.13%
2018/01/22	11.2	17.31	10	17.30	17.40	1.2	3,592	0.03%
2018/01/19	10	17.00	1	16.90	17.00	9	3,487	0.26%
2018/01/18	0	0.00	6	16.35	16.40	-6	3,316	-0.18%
2018/01/17	11.2	16.67	0	0.00	16.70	11.2	3,237	0.34%
2018/01/11	15	15.90	0	0.00	15.85	15	2,983	0.50%
2018/01/10	5	16.15	1	15.90	16.25	4	2,926	0.14%
2018/01/09	10	15.85	2	15.83	15.90	8	2,884	0.28%
2018/01/05	11	15.98	11	15.95	15.95	0	2,826	0.00%
2018/01/04	0	0.00	1	15.95	16.00	-1	2,810	-0.04%
2018/01/03	6	15.78	14	15.86	15.75	-8	2,765	-0.29%
2018/01/02	10	16.75	3	16.60	16.75	7	2,494	0.28%