工信 (5521)-元大-沙鹿券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
32,928張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	37	15.05	53	14.86	14.95	-16	15,366	-0.10%
2024/05/02	34	14.81	23.2	15.06	15.10	10.8	14,995	0.07%
2024/04/30	1	13.90	3	13.92	14.15	-2	14,367	-0.01%
2024/04/29	32	14.30	55	14.16	14.15	-23	14,242	-0.16%
2024/04/26	22	14.05	2	14.13	13.85	20	14,113	0.14%
2024/04/25	5	14.12	15	14.05	13.90	-10	14,087	-0.07%
2024/04/24	5	13.99	11	14.35	14.00	-6	13,988	-0.04%
2024/04/23	48	14.01	33	13.70	13.70	15	13,875	0.11%
2024/04/22	73	14.89	71	14.99	13.90	2	13,648	0.01%
2024/04/19	56.1	14.96	49	14.85	14.35	7.1	12,351	0.06%
2024/04/18	0	0.00	15.4	14.45	14.55	-15.4	11,074	-0.14%
2024/04/17	20	13.45	10	13.50	13.25	10	10,748	0.09%
2024/04/16	15	13.07	5.1	12.95	13.10	9.9	10,905	0.09%
2024/04/15	5	13.65	5	13.50	13.30	0	11,017	0.00%
2024/04/12	1	13.65	10.3	13.80	13.60	-9.3	11,220	-0.08%
2024/04/11	4	14.05	1	14.25	13.90	3	11,332	0.03%
2024/04/10	32	14.61	35.2	14.13	14.05	-3.2	11,757	-0.03%
2024/04/09	12.1	14.39	21.1	14.28	14.35	-9.1	12,538	-0.07%
2024/04/08	3	14.37	5	14.40	14.15	-2	13,807	-0.01%
2024/04/03	0	0.00	2	13.60	13.60	-2	14,526	-0.01%
2024/04/02	11.1	14.01	25.4	14.05	13.95	-14.3	14,575	-0.10%
2024/04/01	0	0.00	4	13.51	13.60	-4	14,460	-0.03%
2024/03/29	8	13.25	0	0.00	13.20	8	14,765	0.05%
2024/03/28	9	13.59	0	0.00	13.45	9	15,038	0.06%
2024/03/27	10	13.80	0	0.00	13.65	10	15,174	0.07%
2024/03/26	0.1	13.30	0	0.00	13.20	0.1	15,672	0.00%
2024/03/22	0	0.00	3	13.30	13.15	-3	16,738	-0.02%
2024/03/21	18	13.52	27	13.33	13.30	-9	17,303	-0.05%
2024/03/20	1	12.70	8	12.94	12.75	-7	18,040	-0.04%
2024/03/19	0	0.00	10	12.95	13.00	-10	20,326	-0.05%
2024/03/15	2	13.08	0	0.00	13.15	2	23,174	0.01%
2024/03/14	0	0.00	9	13.30	13.30	-9	23,742	-0.04%
2024/03/13	24	13.37	15	13.55	13.50	9	23,833	0.04%
2024/03/12	0	0.00	13	13.78	13.90	-13	23,903	-0.05%
2024/03/11	20	13.28	2	13.60	13.70	18	24,017	0.08%
2024/03/08	101	13.03	116.1	13.05	13.15	-15.1	24,172	-0.06%	大買/大賣/
2024/03/07	137	14.59	153	14.21	13.45	-16	24,123	-0.07%	大買/大賣/
2024/03/06	58.3	14.38	35	14.31	14.50	23.3	23,250	0.10%
2024/03/05	22	12.91	1	13.15	13.20	21	22,440	0.09%
2024/03/04	12	12.69	4	12.58	12.70	8	22,368	0.04%
2024/03/01	0	13.05	0	0.00	12.60	0	22,372	0.00%
2024/02/27	0	0.00	0.1	12.80	13.15	-0.1	22,464	0.00%
2024/02/23	1	13.10	0	0.00	13.35	1	23,470	0.00%
2024/02/22	2	13.15	1	13.25	13.30	1	23,443	0.00%
2024/02/21	21.1	13.55	5	13.22	13.15	16.1	23,493	0.07%
2024/02/19	6	12.90	10	13.40	13.15	-4	23,231	-0.02%
2024/02/16	41	12.60	0	0.00	12.60	41	23,114	0.18%
2024/02/15	1	12.20	1	12.05	11.95	0	22,874	0.00%
2024/02/05	0	0.00	0	12.30	12.35	0	22,743	0.00%
2024/02/02	0	0.00	1	12.25	12.20	-1	22,806	0.00%
2024/02/01	21	12.46	7	12.61	12.45	14	22,834	0.06%
2024/01/31	2.3	12.55	2	12.65	12.60	0.3	22,925	0.00%
2024/01/29	0	0.00	3	12.85	12.80	-3	22,918	-0.01%
2024/01/26	2	13.00	0	0.00	12.95	2	23,002	0.01%
2024/01/25	2	13.25	7	13.15	13.15	-5	23,024	-0.02%
2024/01/24	1	13.65	5	13.70	13.45	-4	22,969	-0.02%
2024/01/23	0	0.00	20	13.80	13.80	-20	22,952	-0.09%
2024/01/22	1	13.80	1	13.80	13.75	0	22,982	0.00%
2024/01/19	5	14.00	5	14.40	13.90	0	22,990	0.00%
2024/01/18	6	14.10	5	14.25	14.20	1	22,891	0.00%
2024/01/16	21	14.39	36	14.16	14.15	-15	22,754	-0.07%
2024/01/15	25.2	14.33	11	14.19	14.50	14.2	22,733	0.06%
2024/01/12	0	0.00	6	13.77	13.80	-6	22,639	-0.03%
2024/01/11	4	13.71	68	13.75	13.75	-64	22,647	-0.28%
2024/01/10	5	13.90	0	0.00	13.85	5	22,537	0.02%
2024/01/09	25	14.26	10	14.50	14.15	15	22,391	0.07%
2024/01/08	12	14.59	31	14.71	14.50	-19	22,253	-0.09%
2024/01/05	12	14.48	18	14.28	14.50	-6	21,987	-0.03%
2024/01/04	60	14.48	13.1	14.33	14.25	47	21,786	0.22%
2024/01/03	64	15.18	49	15.15	14.90	15	21,201	0.07%
2024/01/02	139	15.02	81	15.22	15.30	58	20,202	0.29%	大買/
2023/12/29	61.1	13.93	68	14.08	14.70	-7	18,614	-0.04%
2023/12/28	11	13.36	4	13.38	13.40	7	17,529	0.04%
2023/12/27	27	13.67	18.1	13.59	13.55	8.9	17,349	0.05%
2023/12/26	20	14.34	18	14.15	13.90	2	17,148	0.01%
2023/12/25	15	14.85	32	14.72	14.35	-17	16,754	-0.10%
2023/12/22	5	15.05	3	15.00	14.85	2	16,385	0.01%
2023/12/21	8	15.02	45	14.94	14.80	-37	16,103	-0.23%
2023/12/20	24.1	15.11	11	15.21	15.20	13.1	15,375	0.09%
2023/12/19	13	14.87	9.1	15.17	15.30	3.9	14,773	0.03%
2023/12/18	67.1	14.72	43	14.90	14.80	24.1	14,101	0.17%
2023/12/15	9	14.73	14	14.76	14.50	-5	13,473	-0.04%
2023/12/14	159	15.11	171	15.17	15.00	-12	12,601	-0.10%	大買/大賣/
2023/12/13	19	14.01	29	14.39	14.85	-10	10,216	-0.10%
2023/12/12	53	13.39	39	13.38	13.50	14	9,019	0.16%
2023/12/11	10	12.77	15	12.44	13.05	-5	7,254	-0.07%
2023/12/08	10	11.75	37	11.79	11.90	-27	6,613	-0.41%
2023/12/07	0	0.00	17	11.49	11.55	-17	6,466	-0.26%
2023/12/06	24	11.55	6	11.73	11.70	18	6,244	0.29%
2023/12/05	22	11.14	12	11.22	11.10	10	5,932	0.17%
2023/12/04	22	10.83	0	0.00	10.80	22	5,651	0.39%
2023/12/01	2	10.43	0	0.00	10.45	2	5,449	0.04%
2023/11/30	18	10.56	1	10.35	10.70	17	5,353	0.32%
2023/11/29	0	0.00	21	10.16	10.20	-21	5,226	-0.40%
2023/11/28	0	0.00	24	10.35	10.30	-24	5,155	-0.47%
2023/11/27	4	10.49	0	0.00	10.40	4	5,078	0.08%
2023/11/24	4	10.40	7	10.53	10.60	-3	4,995	-0.06%
2023/11/23	42	11.29	33	10.80	10.70	9	4,820	0.19%
2023/11/22	15	10.22	4	10.94	11.05	11	4,027	0.27%
2023/11/21	10	10.10	0	0.00	10.05	10	3,663	0.27%
2023/11/20	38	10.01	2	9.98	9.83	36	3,569	1.01%
2023/11/16	12	9.80	0	0.00	9.75	12	3,373	0.36%
2023/11/15	8	9.45	0	0.00	9.80	8	3,275	0.24%
2023/11/14	5	9.22	1	9.18	9.18	4	3,117	0.13%
2023/11/13	0	0.00	18	8.79	8.85	-18	3,018	-0.60%
2023/11/10	4	8.96	2	8.84	8.67	2	2,965	0.07%
2023/11/09	0	0.00	35	9.26	9.22	-35	2,826	-1.24%
2023/11/08	10	9.82	0	0.00	9.38	10	2,711	0.37%
2023/11/07	1	10.05	0	0.00	10.00	1	2,560	0.04%
2023/11/06	24	10.19	2	10.15	10.15	22	2,472	0.89%
2023/11/03	4	9.98	11	9.98	9.96	-7	2,360	-0.30%
2023/11/02	0	0.00	8	9.70	9.84	-8	2,172	-0.37%
2023/11/01	0	0.00	14	9.49	9.50	-14	2,013	-0.70%
2023/10/31	8	9.20	2	9.37	9.22	6	1,898	0.32%
2023/10/30	1	9.49	1.1	9.47	9.47	-0.1	1,790	-0.01%
2023/10/27	1	9.30	40	9.26	9.36	-39	1,704	-2.29%
2023/10/24	79	8.86	3	8.83	8.97	76	1,482	5.13%
2023/10/23	0	0.00	4	8.96	8.93	-4	1,417	-0.28%
2023/10/20	24	8.80	0	0.00	8.77	24	1,329	1.81%
2023/10/19	1	8.86	1	8.78	8.80	0	1,219	0.00%
2023/10/18	1	8.36	0	0.00	8.33	1	1,105	0.09%
2023/10/17	2	8.50	120	8.47	8.29	-118	1,073	-10.99%	大賣/鉅額交易
2023/10/16	0	0.00	50	8.38	8.43	-50	991	-5.04%
2023/10/12	0	0.00	1	8.03	8.00	-1	874	-0.11%
2023/10/04	0	0.00	2	7.84	7.89	-2	807	-0.25%
2023/10/03	2	7.89	0	0.00	7.87	2	801	0.25%
2023/10/02	0	0.00	5	7.85	7.82	-5	804	-0.62%
2023/09/25	2	7.75	0	0.00	7.74	2	803	0.25%
2023/09/19	0.1	7.63	0	0.00	7.61	0.1	873	0.01%
2023/08/18	0	7.25	0	0.00	7.22	0	772	0.00%
2023/08/08	0	0.00	1	7.15	7.14	-1	809	-0.12%
2023/08/04	0	7.13	0	0.00	7.13	0	832	0.01%
2023/08/02	0	0.00	4	7.11	7.10	-4	835	-0.48%
2023/08/01	0	0.00	41	7.20	7.16	-41	842	-4.87%
2023/07/31	0	0.00	8	7.26	7.20	-8	845	-0.95%
2023/07/26	0	0.00	0.5	7.17	7.17	-0.5	855	-0.06%
2023/07/07	0.1	7.57	0	0.00	7.60	0.1	1,084	0.01%
2023/06/30	0	0.00	2	7.83	7.88	-2	1,128	-0.18%
2023/06/28	10	7.72	10	7.87	7.85	0	1,116	0.00%
2023/06/27	0.1	7.76	0	0.00	7.69	0.1	1,150	0.01%
2023/06/16	2	7.63	0	0.00	7.58	2	1,162	0.17%
2023/06/05	0	7.66	0	0.00	7.62	0	1,133	0.00%
2023/05/12	0	0.00	1	7.71	7.69	-1	1,120	-0.09%
2023/05/11	1	7.74	0	0.00	7.74	1	1,118	0.09%
2023/05/10	0	0.00	2	7.80	7.74	-2	1,100	-0.18%
2023/04/26	1	7.80	0	0.00	7.94	1	1,055	0.09%
2023/04/24	1	7.85	0	0.00	7.90	1	1,019	0.10%
2023/04/21	0	0.00	2	7.67	7.77	-2	1,015	-0.20%
2023/04/18	0	0.00	3	8.07	8.10	-3	956	-0.31%
2023/04/17	1	8.13	0	0.00	8.12	1	927	0.11%
2023/04/14	0	0.00	59	8.00	8.04	-59	888	-6.64%
2023/04/13	8	8.01	57	8.07	8.03	-49	855	-5.73%
2023/04/12	1	7.92	0	0.00	7.94	1	783	0.13%
2023/04/11	1	7.51	0	0.00	7.55	1	719	0.14%
2023/04/07	0	0.00	2	7.68	7.63	-2	693	-0.29%
2023/03/27	0	0.00	7	7.44	7.40	-7	529	-1.32%
2023/03/24	0	0.00	4	7.00	7.02	-4	467	-0.85%
2023/03/20	1	6.94	0	0.00	6.94	1	466	0.21%
2023/03/15	3	7.05	0.1	7.08	7.08	2.9	463	0.63%
2023/03/13	0	0.00	1	7.01	7.08	-1	465	-0.21%
2023/03/09	1	7.14	0	0.00	7.16	1	469	0.21%
2023/03/03	0	7.03	0	0.00	7.05	0	447	0.00%
2023/02/24	0	7.07	0	0.00	7.07	0	435	0.00%
2023/02/20	0.1	6.83	0	0.00	6.80	0.1	387	0.01%
2023/02/14	2	6.75	0	0.00	6.82	2	382	0.52%
2023/02/07	0	0.00	5	6.83	6.85	-5	396	-1.26%
2023/02/06	0	6.89	0	0.00	6.82	0	395	0.00%
2023/02/01	1	6.75	0	0.00	6.75	1	383	0.26%
2023/01/30	2	6.72	0	0.00	6.69	2	385	0.52%
2023/01/17	0	6.70	0	0.00	6.63	0	389	0.00%
2023/01/12	0.9	6.71	0	0.00	6.67	0.9	405	0.22%
2023/01/03	0	0.00	6.7	6.75	6.74	-6.7	454	-1.47%
2022/12/12	0	6.64	0	0.00	6.59	0	537	0.00%
2022/12/05	1	6.70	0	0.00	6.75	1	566	0.18%
2022/11/21	1	6.36	0	0.00	6.38	1	604	0.17%
2022/10/25	0	6.43	0	0.00	6.43	0	673	0.00%
2022/10/11	0.1	6.65	0	0.00	6.56	0.1	631	0.02%
2022/10/07	0.1	6.75	0	0.00	6.74	0.1	624	0.02%
2022/10/06	0.1	6.74	0	0.00	6.76	0.1	622	0.02%
2022/10/05	0.1	6.74	0	0.00	6.77	0.1	620	0.01%
2022/10/03	0.1	6.72	0	0.00	6.71	0.1	624	0.02%
2022/09/28	0.1	6.63	0	0.00	6.56	0.1	623	0.01%
2022/09/07	0.1	6.81	0	0.00	6.76	0.1	601	0.02%
2022/09/06	1	6.87	0	0.00	6.87	1	597	0.17%
2022/09/02	0	0.00	7.1	6.93	6.91	-7.1	608	-1.17%
2022/09/01	1	6.98	2.7	6.98	6.96	-1.7	605	-0.28%
2022/08/31	1	7.02	0	0.00	7.00	1	605	0.17%
2022/08/11	7	7.07	0	0.00	7.13	7	571	1.23%
2022/08/08	3.4	6.86	0	0.00	6.87	3.4	559	0.60%
2022/08/05	0.1	6.87	0	0.00	6.85	0.1	550	0.01%
2022/08/04	0.1	6.75	0	0.00	6.76	0.1	584	0.01%
2022/07/22	0.1	6.89	0	0.00	6.86	0.1	617	0.01%
2022/07/12	0.1	6.75	0	0.00	6.69	0.1	658	0.01%
2022/07/08	0	7.05	0	0.00	7.00	0	647	0.00%
2022/07/04	0.2	7.05	0	0.00	6.99	0.2	656	0.03%
2022/06/30	0	0.00	0.4	6.94	6.90	-0.4	658	-0.06%
2022/06/28	1	7.12	0	0.00	7.10	1	661	0.15%
2022/06/27	0	7.17	0	0.00	7.18	0	670	0.00%
2022/06/22	0	0.00	1	7.00	6.99	-1	668	-0.15%
2022/06/14	0	0.00	2	7.33	7.35	-2	676	-0.30%
2022/06/13	0	7.46	0	0.00	7.38	0	668	0.01%
2022/06/07	3.1	7.83	0	0.00	7.75	3.1	639	0.48%
2022/06/06	0.3	7.44	0	0.00	7.42	0.3	606	0.05%
2022/06/02	1.2	7.30	0	0.00	7.34	1.2	626	0.19%
2022/05/27	0	0.00	0	7.24	7.21	0	648	0.00%
2022/05/25	1	7.16	0	7.20	7.19	1	673	0.15%
2022/05/24	0	0.00	0	7.27	7.18	0	704	0.00%
2022/05/12	0	0.00	100	7.36	7.18	-100	734	-13.61%
2022/05/11	0	7.75	0	0.00	7.70	0	715	0.00%
2022/05/09	0.2	7.92	10	7.92	7.83	-9.8	726	-1.35%
2022/05/06	0	0.00	10.1	7.93	7.94	-10.1	723	-1.40%
2022/05/03	0.2	7.99	1	7.97	7.97	-0.9	741	-0.11%
2022/04/29	0.2	8.02	0	0.00	8.03	0.2	759	0.03%
2022/04/27	0	0.00	1	7.94	7.95	-1	773	-0.13%
2022/04/26	1	8.04	0	0.00	8.05	1	763	0.13%
2022/04/25	0	0.00	9	8.07	8.06	-9	761	-1.18%
2022/04/21	1.1	8.16	0	0.00	8.14	1.1	759	0.14%
2022/04/18	0	8.18	21	8.15	8.14	-21	788	-2.66%
2022/04/15	0	0.00	1	8.17	8.17	-1	785	-0.13%
2022/04/14	0.3	8.20	2	8.22	8.20	-1.7	795	-0.22%
2022/04/13	0	0.00	2	8.21	8.20	-2	806	-0.25%
2022/04/12	0	0.00	2	8.22	8.19	-2	816	-0.24%
2022/04/11	0	0.00	4	8.22	8.21	-4	823	-0.49%
2022/04/08	1	8.25	14	8.25	8.26	-13	820	-1.58%
2022/04/07	0.1	8.30	4	8.26	8.27	-3.9	833	-0.47%
2022/04/06	1.1	8.26	0	0.00	8.33	1.1	844	0.12%
2022/03/30	1	8.27	0	0.00	8.28	1	856	0.12%
2022/03/29	2	8.29	0	0.00	8.29	2	849	0.24%
2022/03/28	1	8.29	0	0.00	8.29	1	851	0.12%
2022/03/25	0	0.00	24	8.38	8.37	-24	854	-2.81%
2022/03/23	3	8.39	0	0.00	8.41	3	865	0.35%
2022/03/21	0.1	8.15	0	0.00	8.19	0.1	840	0.01%
2022/03/18	3.1	8.21	0	0.00	8.20	3.1	839	0.36%
2022/03/15	0.1	8.11	28	8.12	8.12	-27.9	860	-3.24%
2022/03/14	0.1	8.19	0.1	8.19	8.17	-0.1	870	-0.01%
2022/03/11	0	8.18	0	0.00	8.17	0	874	0.00%
2022/03/04	0	8.26	0	0.00	8.23	0	878	0.00%
2022/03/02	0	8.25	0	0.00	8.26	0	913	0.00%
2022/03/01	0.2	8.28	0	0.00	8.30	0.2	918	0.02%
2022/02/25	0	0.00	0.1	8.22	8.16	-0.1	917	-0.01%
2022/02/24	0	8.25	0	0.00	8.18	0	916	0.00%
2022/02/18	0	0.00	7	8.37	8.38	-7	971	-0.72%
2022/02/11	0.1	8.48	0	0.00	8.47	0.1	1,116	0.00%
2022/02/10	0	0.00	4	8.47	8.49	-4	1,122	-0.36%
2022/02/09	1	8.50	0	0.00	8.49	1	1,127	0.09%
2022/02/07	1	8.25	0	0.00	8.28	1	1,140	0.09%
2022/01/24	1	8.23	72	8.23	8.26	-71	1,170	-6.07%
2022/01/18	0	0.00	0	8.45	8.40	0	1,157	0.00%
2022/01/17	1	8.39	0	8.44	8.42	1	1,155	0.09%
2022/01/14	1	8.45	0	8.46	8.39	1	1,159	0.09%
2022/01/13	2	8.39	0	8.44	8.42	2	1,158	0.17%
2022/01/12	0	8.45	15	8.40	8.36	-15	1,156	-1.30%
2022/01/11	1	8.42	0	0.00	8.40	1	1,150	0.09%
2022/01/10	0	0.00	1	8.45	8.49	-1	1,137	-0.09%
2022/01/06	1	8.57	4	8.56	8.53	-3	1,136	-0.26%
2022/01/04	0	0.00	11	8.54	8.56	-11	1,141	-0.96%
2022/01/03	101	8.55	3	8.56	8.55	98	1,137	8.61%	大買/
2021/12/30	0.7	8.52	0	0.00	8.55	0.7	1,136	0.06%
2021/12/27	4	8.42	0	0.00	8.40	4	1,149	0.35%
2021/12/24	0	0.00	1	8.40	8.39	-1	1,174	-0.09%
2021/12/23	8	8.41	1	8.39	8.39	7	1,180	0.59%
2021/12/22	10	8.40	1	8.39	8.38	9	1,196	0.75%
2021/12/21	2	8.38	0	0.00	8.40	2	1,210	0.17%
2021/12/20	2	8.37	0	0.00	8.40	2	1,236	0.16%
2021/12/17	11	8.45	0	0.00	8.42	11	1,237	0.89%
2021/12/15	30	8.45	0	0.00	8.43	30	1,286	2.33%
2021/12/14	11	8.43	0	0.00	8.44	11	1,308	0.84%
2021/12/13	20	8.50	0	0.00	8.50	20	1,314	1.52%
2021/12/08	0.2	8.47	0	0.00	8.46	0.2	1,335	0.02%
2021/12/07	0	0.00	2.2	8.42	8.44	-2.2	1,345	-0.16%
2021/12/06	0.1	8.43	1	8.42	8.43	-1	1,370	-0.07%
2021/12/02	1	8.40	0	0.00	8.39	1	1,508	0.07%
2021/11/29	0.1	8.43	0	0.00	8.39	0.1	1,657	0.00%
2021/11/26	0.2	8.64	0	0.00	8.57	0.2	1,665	0.01%
2021/11/25	0	8.77	0	0.00	8.72	0	1,671	0.00%
2021/11/24	0	8.77	0	0.00	8.74	0	1,694	0.00%
2021/11/19	0.1	8.88	0	0.00	8.82	0.1	1,718	0.01%
2021/11/18	0	0.00	6	8.83	8.88	-6	1,711	-0.35%
2021/11/17	0	0.00	0.5	8.80	8.85	-0.5	1,687	-0.03%
2021/11/16	4	8.74	0	0.00	8.73	4	1,657	0.24%
2021/11/15	2	8.68	0	0.00	8.70	2	1,649	0.12%
2021/11/12	0.2	8.67	0	0.00	8.63	0.2	1,646	0.01%
2021/11/05	2.3	8.61	0	0.00	8.65	2.3	1,619	0.14%
2021/11/02	0	0.00	3	8.55	8.51	-3	1,603	-0.19%
2021/11/01	0	0.00	0.1	8.58	8.55	-0.1	1,582	-0.01%
2021/10/19	0	0.00	1	8.47	8.49	-1	1,632	-0.06%
2021/10/15	0	0.00	5	8.38	8.42	-5	1,666	-0.30%
2021/10/14	3	8.34	0	0.00	8.35	3	1,700	0.18%
2021/10/12	0	0.00	2	8.33	8.36	-2	1,784	-0.11%
2021/10/08	2	8.51	0	0.00	8.48	2	1,774	0.11%
2021/10/05	1	8.38	0	0.00	8.38	1	1,837	0.05%
2021/10/04	0	0.00	2	8.45	8.38	-2	1,843	-0.11%
2021/09/28	1	8.85	0	0.00	8.85	1	1,865	0.05%
2021/09/27	6	8.85	0	0.00	8.92	6	1,873	0.32%
2021/09/22	2	8.52	0	0.00	8.52	2	1,864	0.11%
2021/09/17	0.8	8.57	0	0.00	8.50	0.8	1,828	0.04%
2021/09/15	5	8.72	0	0.00	8.75	5	1,818	0.27%
2021/09/14	0	0.00	1	8.74	8.75	-1	1,810	-0.06%
2021/09/13	5	8.67	0	0.00	8.68	5	1,825	0.27%
2021/09/10	10	8.51	3	8.56	8.49	7	1,841	0.38%
2021/09/06	0	0.00	3	10.25	10.00	-3	1,713	-0.18%
2021/09/02	5	10.40	4	10.28	10.20	1	1,585	0.06%
2021/09/01	1	10.10	6	10.18	10.20	-5	1,554	-0.32%
2021/08/31	19	10.10	0	0.00	10.10	19	1,524	1.25%
2021/08/23	0	0.00	5	9.72	9.77	-5	1,581	-0.32%
2021/08/18	0	0.00	61	9.62	9.77	-61	1,658	-3.68%
2021/08/17	60	9.83	0	0.00	9.74	60	1,665	3.60%
2021/08/13	1	10.00	0	0.00	9.97	1	1,680	0.06%
2021/08/12	0	0.00	1	10.00	10.05	-1	1,689	-0.06%
2021/08/11	0	0.00	103	9.90	9.81	-103	1,670	-6.17%	大賣/鉅額交易
2021/08/06	19	9.78	4	9.80	9.80	15	1,895	0.79%
2021/08/04	39	9.84	0	0.00	9.83	39	2,146	1.82%
2021/08/03	0	0.00	100	9.76	9.77	-100	2,236	-4.47%
2021/08/02	68	9.68	19	9.73	9.75	49	2,579	1.90%
2021/07/22	1	9.98	0	0.00	9.93	1	3,106	0.03%
2021/07/19	0	0.00	3	10.20	10.20	-3	3,380	-0.09%
2021/07/16	50	9.80	50	9.92	10.00	0	3,778	0.00%
2021/07/09	0	0.00	12	10.13	10.00	-12	4,376	-0.27%
2021/07/08	0	0.00	50	9.95	10.00	-50	4,410	-1.13%
2021/07/07	0	0.00	0.1	9.92	9.85	-0.1	4,507	0.00%
2021/06/23	0.1	9.73	1	9.70	9.70	-0.9	4,942	-0.02%
2021/06/22	0	0.00	10	9.72	9.72	-10	4,989	-0.20%
2021/06/21	10	9.62	10	9.57	9.57	0	5,040	0.00%
2021/06/17	60	9.82	0	0.00	9.81	60	5,037	1.19%
2021/06/11	0	0.00	2	9.90	9.90	-2	5,209	-0.04%
2021/06/10	0	0.00	0.1	9.82	9.86	-0.1	5,538	0.00%
2021/06/08	0	0.00	10	9.97	9.97	-10	5,570	-0.18%
2021/06/07	1	9.95	0	0.00	9.93	1	5,626	0.02%
2021/06/04	0	0.00	2	10.00	9.99	-2	5,688	-0.04%
2021/06/03	2	10.05	1	10.20	10.05	1	5,820	0.02%
2021/06/02	1	9.98	0	0.00	9.98	1	5,795	0.02%
2021/06/01	1	10.00	0	0.00	10.05	1	5,774	0.02%
2021/05/31	1	9.99	5	9.99	9.98	-4	5,777	-0.07%
2021/05/28	6	10.09	13	10.07	10.10	-7	5,782	-0.12%
2021/05/27	2	9.81	100	9.76	9.89	-98	5,773	-1.70%
2021/05/26	0.1	9.59	0	0.00	9.57	0.1	5,737	0.00%
2021/05/25	11	9.58	1	9.44	9.41	10	5,728	0.17%
2021/05/24	2	9.45	0	0.00	9.43	2	5,750	0.03%
2021/05/21	0	0.00	1	9.28	9.42	-1	5,788	-0.02%
2021/05/20	0	0.00	5	9.24	9.21	-5	5,811	-0.09%
2021/05/19	72	9.41	0	0.00	9.33	72	5,829	1.24%
2021/05/18	30	9.14	0	0.00	9.15	30	5,915	0.51%
2021/05/17	6	8.89	0	0.00	8.73	6	5,888	0.10%
2021/05/14	57	9.91	40	9.75	9.69	17	5,796	0.29%
2021/05/12	16	9.93	89	10.27	9.98	-73	5,654	-1.29%
2021/05/11	0	0.00	43	10.76	10.50	-43	5,472	-0.79%
2021/05/10	152	10.81	10	10.80	10.90	142	5,393	2.63%	大買/鉅額交易
2021/05/07	2	10.60	10	10.55	10.65	-8	5,073	-0.16%
2021/05/06	19	10.75	0	0.00	10.75	19	5,039	0.38%
2021/05/04	44	11.25	0	0.00	10.70	44	4,903	0.90%
2021/05/03	31	11.50	80	11.46	11.30	-49	4,820	-1.02%
2021/04/29	200	11.76	0	0.00	11.65	200	4,734	4.22%	大買/鉅額交易
2021/04/28	130	11.64	133	11.79	11.70	-3	4,651	-0.06%	大買/大賣/
2021/04/27	10	11.65	49	11.65	11.60	-39	4,566	-0.85%
2021/04/26	50	11.55	300.1	11.90	11.55	-250.1	4,524	-5.53%	大賣/鉅額交易
2021/04/23	10	11.65	111	11.68	11.75	-101	4,424	-2.28%	大賣/鉅額交易
2021/04/22	355	11.64	193	11.83	11.50	162	4,307	3.76%	大買/大賣/鉅額交易
2021/04/21	100	11.34	3	11.42	11.45	97	3,854	2.52%
2021/04/20	204	11.47	104	11.69	11.45	100	3,816	2.62%	大買/大賣/
2021/04/19	31	11.20	169	11.11	11.25	-138	3,582	-3.85%	大賣/鉅額交易
2021/04/16	51	10.86	0	0.00	10.85	51	3,421	1.49%
2021/04/15	39	10.75	3	10.85	10.85	36	3,403	1.06%
2021/04/14	0	0.00	1	10.65	10.75	-1	3,393	-0.03%
2021/04/13	92	10.87	40	11.06	10.85	52	3,423	1.52%
2021/04/12	5	10.83	15	10.70	10.85	-10	3,300	-0.30%
2021/04/09	9	10.83	0	0.00	10.80	9	3,267	0.28%
2021/04/08	1	10.75	2	10.80	10.75	-1	3,253	-0.03%
2021/04/07	0	0.00	16	10.65	10.65	-16	3,194	-0.50%
2021/03/26	3	10.80	0	0.00	10.95	3	3,117	0.10%
2021/03/24	7	10.95	0	0.00	10.80	7	3,053	0.23%
2021/03/22	4	10.65	0	0.00	10.65	4	3,019	0.13%
2021/03/18	0	0.00	1	10.80	10.75	-1	3,035	-0.03%
2021/03/17	2	10.85	0	0.00	10.80	2	3,052	0.07%
2021/03/16	12	11.00	0	0.00	11.20	12	3,047	0.39%
2021/03/10	8	10.70	0	0.00	10.75	8	2,929	0.27%
2021/03/09	1	10.45	3	10.30	10.90	-2	2,983	-0.07%
2021/03/08	0	0.00	11	10.30	10.25	-11	2,889	-0.38%
2021/03/05	0	0.00	2	10.28	10.30	-2	2,984	-0.07%
2021/03/03	1	10.30	0	0.00	10.25	1	3,257	0.03%
2021/02/17	0	0.00	356	9.43	9.60	-356	3,714	-9.58%	大賣/鉅額交易
2021/02/04	0	0.00	4	9.44	9.39	-4	3,946	-0.10%
2021/02/03	10	9.40	0	0.00	9.40	10	4,017	0.25%
2021/02/01	0.1	9.98	0	0.00	9.30	0.1	4,248	0.00%
2021/01/29	2	9.34	0	0.00	9.26	2	4,372	0.05%
2021/01/28	0	0.00	6	9.41	9.49	-6	4,437	-0.14%
2021/01/25	0	0.00	1	9.61	9.62	-1	4,840	-0.02%
2021/01/22	0	0.00	2	9.31	9.48	-2	4,932	-0.04%
2021/01/21	7	9.25	0	0.00	9.25	7	5,089	0.14%
2021/01/19	0	0.00	2	9.60	9.71	-2	5,464	-0.04%
2021/01/18	5	9.32	0	0.00	9.56	5	5,530	0.09%
2021/01/15	7	9.53	0	0.00	9.50	7	5,603	0.12%
2021/01/13	359	9.87	2	9.72	9.84	357	5,865	6.09%	大買/鉅額交易
2021/01/12	3	9.70	1	9.72	9.60	2	6,414	0.03%
2021/01/11	2	9.95	0	0.00	9.92	2	6,631	0.03%
2021/01/08	10	10.03	2	10.10	10.05	8	6,686	0.12%
2021/01/07	10	10.03	0	0.00	10.05	10	6,750	0.15%
2021/01/06	0	0.00	2	10.23	10.00	-2	6,968	-0.03%
2021/01/05	2	10.35	0	0.00	10.35	2	7,000	0.03%
2021/01/04	1	10.50	0	0.00	10.50	1	7,042	0.01%
2020/12/31	0	0.00	8	10.51	10.50	-8	7,106	-0.11%
2020/12/30	2	10.45	2	10.50	10.45	0	7,166	0.00%
2020/12/28	1	10.50	0	0.00	10.50	1	7,188	0.01%
2020/12/25	2	10.40	1	10.45	10.45	1	7,190	0.01%
2020/12/24	6	10.40	2	10.50	10.40	4	7,238	0.06%
2020/12/23	4	10.25	0	0.00	10.30	4	7,267	0.06%
2020/12/22	12	10.26	2	10.50	10.30	10	7,360	0.14%
2020/12/21	6	10.30	0	0.00	10.25	6	7,423	0.08%
2020/12/17	5	10.25	0	0.00	10.35	5	7,844	0.06%
2020/12/15	5	10.30	0	0.00	10.25	5	8,091	0.06%
2020/12/11	5	10.45	0	0.00	10.45	5	8,385	0.06%
2020/12/10	53	10.64	2	10.75	10.65	51	8,452	0.60%
2020/12/09	5	10.45	20	10.54	10.40	-15	8,476	-0.18%
2020/12/08	10	10.94	75	10.83	10.75	-65	8,497	-0.76%
2020/12/07	1	11.05	0	0.00	11.05	1	8,508	0.01%
2020/12/04	3	11.15	0	0.00	11.20	3	8,602	0.03%
2020/12/03	0	0.00	16	11.29	11.15	-16	8,740	-0.18%
2020/12/02	10	11.41	1	11.40	11.35	9	9,237	0.10%
2020/12/01	4	11.46	2	11.48	11.50	2	9,529	0.02%
2020/11/30	2	11.93	168	11.91	11.80	-166	9,578	-1.73%	大賣/鉅額交易
2020/11/27	10	11.70	41	11.70	11.75	-31	9,450	-0.33%
2020/11/26	2	11.58	0	0.00	11.60	2	9,450	0.02%
2020/11/25	201	11.45	0	0.00	11.60	201	9,630	2.09%	大買/鉅額交易
2020/11/24	8	11.50	1	11.50	11.45	7	9,666	0.07%
2020/11/23	10	11.30	16	11.35	11.55	-6	9,676	-0.06%
2020/11/20	1	11.35	0	0.00	11.40	1	9,743	0.01%
2020/11/19	10	11.40	0	0.00	11.35	10	9,915	0.10%
2020/11/18	5	11.50	0.2	11.60	11.55	4.8	10,258	0.05%
2020/11/17	6	11.40	0	0.00	11.45	6	10,609	0.06%
2020/11/16	15	11.57	0	0.00	11.60	15	10,844	0.14%
2020/11/13	11	11.53	0	0.00	11.90	11	10,962	0.10%
2020/11/12	5	11.90	0	0.00	11.85	5	11,272	0.04%
2020/11/11	5	12.05	6	12.14	12.15	-1	11,417	-0.01%
2020/11/10	22	12.14	0	0.00	12.10	22	11,455	0.19%
2020/11/09	1	12.35	1	12.35	12.30	0	11,591	0.00%
2020/11/06	14	12.81	0	0.00	12.55	14	11,621	0.12%
2020/11/04	20	13.15	16	12.95	12.90	4	11,757	0.03%
2020/11/03	1	12.75	0	0.00	12.80	1	11,600	0.01%
2020/10/30	4	12.55	0	0.00	12.35	4	11,604	0.03%
2020/10/29	2	12.33	2	12.10	12.60	0	11,608	0.00%
2020/10/28	2	12.38	1	12.30	12.25	1	11,480	0.01%
2020/10/27	16	12.72	8	12.80	12.55	8	11,392	0.07%
2020/10/26	5	12.41	5	12.43	12.50	0	11,163	0.00%
2020/10/23	8	12.61	0	0.00	12.35	8	11,139	0.07%
2020/10/22	1	12.40	0	0.00	12.45	1	11,101	0.01%
2020/10/20	9	12.44	31	12.47	12.60	-22	10,947	-0.20%
2020/10/19	1	12.05	18	11.91	12.10	-17	10,385	-0.16%
2020/10/16	0	0.00	10	11.70	11.70	-10	10,143	-0.10%
2020/10/14	10	11.75	2	11.68	11.65	8	10,072	0.08%
2020/10/13	1	11.50	1	11.30	11.40	0	10,094	0.00%
2020/10/12	2	11.30	0	0.00	11.35	2	10,264	0.02%
2020/10/06	1	11.30	1	11.20	11.30	0	10,556	0.00%
2020/09/28	1	10.95	2	11.00	11.10	-1	11,450	-0.01%
2020/09/25	5	10.60	0	0.00	10.75	5	11,461	0.04%
2020/09/24	11	10.93	32	11.07	10.90	-21	11,423	-0.18%
2020/09/23	5	11.30	1	11.30	11.30	4	11,459	0.03%
2020/09/22	8	11.80	0	0.00	11.65	8	11,322	0.07%
2020/09/21	0	0.00	3	11.85	11.95	-3	11,044	-0.03%
2020/09/18	0	0.00	3	11.72	11.65	-3	10,876	-0.03%
2020/09/17	2	11.65	0	0.00	11.60	2	10,813	0.02%
2020/09/16	8	11.64	12	11.78	11.70	-4	10,713	-0.04%
2020/09/14	0	0.00	79	11.29	11.30	-79	10,401	-0.76%
2020/09/11	64	11.09	40	11.30	11.05	24	10,288	0.23%
2020/09/10	39	11.39	99	11.58	11.25	-60	10,208	-0.59%
2020/09/09	53	11.39	2	11.25	11.45	51	10,118	0.50%
2020/09/08	1	11.40	54	11.49	11.35	-53	9,998	-0.53%
2020/09/07	153	11.66	100	11.60	11.45	53	9,823	0.54%	大買/
2020/09/04	81	11.00	50	11.00	11.05	31	9,269	0.33%
2020/09/03	0	0.00	70	10.84	10.80	-70	8,975	-0.78%
2020/09/02	2	10.70	40	10.80	10.65	-38	8,852	-0.43%
2020/09/01	79	10.73	0	0.00	10.70	79	8,810	0.90%
2020/08/31	108	10.84	41	10.90	10.80	67	8,734	0.77%	大買/
2020/08/28	2	10.50	0	0.00	10.60	2	8,556	0.02%
2020/08/26	1	10.75	0	0.00	10.65	1	8,421	0.01%
2020/08/25	1	10.95	20	10.80	10.90	-19	8,277	-0.23%
2020/08/24	0	0.00	25	10.99	10.90	-25	8,160	-0.31%
2020/08/21	1	11.20	2	10.95	11.30	-1	7,771	-0.01%
2020/08/20	3	10.98	2	10.60	10.30	1	7,344	0.01%
2020/08/19	13	10.90	0	0.00	11.00	13	7,034	0.18%
2020/08/18	17	10.98	0	0.00	10.90	17	6,793	0.25%
2020/08/17	3	10.35	1	10.55	10.55	2	6,347	0.03%
2020/08/14	0	0.00	34	10.19	10.20	-34	6,090	-0.56%
2020/08/13	6	10.28	0	0.00	10.15	6	5,997	0.10%
2020/08/12	0	0.00	5	10.40	10.50	-5	5,769	-0.09%
2020/08/11	0	0.00	15	10.10	10.15	-15	5,637	-0.27%
2020/08/10	25	10.50	0	0.00	10.75	25	5,473	0.46%
2020/08/06	0	0.00	2	10.25	10.30	-2	5,289	-0.04%
2020/08/05	51	10.49	0	0.00	10.35	51	5,319	0.96%
2020/08/04	2	10.30	0	0.00	10.25	2	5,394	0.04%
2020/08/03	21	10.20	0	0.00	10.00	21	5,502	0.38%
2020/07/30	1	10.10	0	0.00	10.15	1	5,562	0.02%
2020/07/29	15	9.80	0	0.00	9.85	15	5,519	0.27%
2020/07/28	1	9.50	4	9.55	9.50	-3	5,502	-0.05%
2020/07/22	1	10.35	6	10.39	10.20	-5	5,425	-0.09%
2020/07/21	2	10.15	3	10.20	10.15	-1	5,375	-0.02%
2020/07/20	0	0.00	3	10.20	10.25	-3	5,330	-0.06%
2020/07/17	8	10.59	12	10.33	10.30	-4	5,252	-0.08%
2020/07/16	15	10.82	2	11.00	10.75	13	5,025	0.26%
2020/07/15	1	10.20	30	10.35	10.10	-29	4,752	-0.61%
2020/07/14	32	10.24	2	10.10	10.25	30	4,605	0.65%
2020/07/13	3	10.12	0	0.00	10.05	3	4,449	0.07%
2020/07/10	0	0.00	36	9.81	9.85	-36	4,290	-0.84%
2020/07/09	2	10.35	62	10.35	10.35	-60	4,164	-1.44%
2020/07/08	28	10.44	27	10.04	10.70	1	3,924	0.03%
2020/07/07	41	9.57	3	9.68	9.73	38	3,576	1.06%
2020/07/06	7	9.44	2	9.51	9.40	5	3,377	0.15%
2020/07/03	0	0.00	5	9.40	9.43	-5	3,316	-0.15%
2020/07/02	5	9.48	2	9.65	9.60	3	3,269	0.09%
2020/07/01	11	9.03	0	0.00	9.01	11	3,122	0.35%
2020/06/24	1	8.80	0	0.00	8.88	1	3,131	0.03%
2020/06/19	7	8.89	0	0.00	8.96	7	3,198	0.22%
2020/06/12	1	8.91	0	0.00	8.99	1	3,286	0.03%
2020/06/10	6	9.45	0	0.00	9.35	6	3,248	0.18%
2020/06/09	0	0.00	3	9.45	9.46	-3	3,257	-0.09%
2020/06/05	0	0.00	2	9.21	9.28	-2	3,236	-0.06%
2020/06/04	1	9.14	0	0.00	9.21	1	3,225	0.03%
2020/06/03	2	9.20	0	0.00	9.21	2	3,236	0.06%
2020/06/02	0	0.00	3	9.19	9.19	-3	3,204	-0.09%
2020/06/01	3	9.31	0	0.00	9.28	3	3,167	0.09%
2020/05/28	0	0.00	1	8.89	8.80	-1	3,024	-0.03%
2020/05/21	0	0.00	30	8.36	8.36	-30	2,989	-1.00%
2020/05/20	0	0.00	6	8.35	8.32	-6	3,017	-0.20%
2020/05/18	10	8.25	0	0.00	8.20	10	3,018	0.33%
2020/05/14	30	8.00	0	0.00	8.04	30	3,035	0.99%
2020/05/12	6	8.11	0	0.00	8.15	6	2,979	0.20%
2020/05/08	21	9.03	23	9.04	8.73	-2	2,716	-0.07%
2020/05/07	3	9.27	0	0.00	9.29	3	2,509	0.12%
2020/05/05	1	9.06	0	0.00	9.00	1	2,446	0.04%
2020/04/29	2	9.10	0	0.00	9.09	2	2,414	0.08%
2020/04/27	0	0.00	3	9.03	8.98	-3	2,540	-0.12%
2020/04/24	0	8.23	0	0.00	8.28	0	2,528	0.00%
2020/04/21	0	0.00	15	8.35	8.22	-15	3,045	-0.49%
2020/04/20	10	8.58	1	8.53	8.50	9	3,078	0.29%
2020/04/17	0	0.00	6	8.47	8.42	-6	3,091	-0.19%
2020/04/15	0	0.00	20	8.38	8.38	-20	3,208	-0.62%
2020/04/10	1	8.10	0	0.00	8.00	1	3,253	0.03%
2020/04/06	0	0.00	3	7.50	7.45	-3	3,280	-0.09%
2020/04/01	5	7.54	0	0.00	7.43	5	3,334	0.15%
2020/03/31	7	7.30	0	0.00	7.32	7	3,349	0.21%
2020/03/30	20	6.86	0	0.00	6.98	20	3,344	0.60%
2020/03/27	0	0.00	1	6.87	6.80	-1	3,380	-0.03%
2020/03/26	4	6.67	0	0.00	7.00	4	3,398	0.12%
2020/03/19	1	5.53	0	0.00	5.65	1	3,501	0.03%
2020/03/18	0	0.00	6	6.12	6.12	-6	3,493	-0.17%
2020/03/17	0	0.00	3	6.45	6.48	-3	3,703	-0.08%
2020/03/13	9	6.71	11	6.73	7.30	-2	4,129	-0.05%
2020/03/12	0	0.00	5	7.10	7.31	-5	4,318	-0.12%
2020/03/11	1	7.62	5	7.57	7.59	-4	5,187	-0.08%
2020/03/02	30	7.85	21	7.86	7.92	9	7,249	0.12%
2020/02/21	34	8.09	30	8.10	8.13	4	7,415	0.05%
2020/02/13	1	8.50	1	8.49	8.50	0	7,537	0.00%
2020/02/10	2	8.38	30	8.31	8.46	-28	7,691	-0.36%
2020/02/07	0	0.00	30	8.61	8.49	-30	7,702	-0.39%
2020/02/06	1	8.73	0	0.00	8.78	1	7,746	0.01%
2020/02/05	1	8.38	1	8.57	8.49	0	7,929	0.00%
2020/02/03	2	8.70	0	0.00	8.54	2	7,933	0.03%
2020/01/30	8	9.06	0	0.00	8.94	8	7,970	0.10%
2020/01/20	0	0.00	1	9.90	9.90	-1	7,935	-0.01%
2020/01/17	4	10.06	15	9.95	9.95	-11	8,138	-0.14%
2020/01/16	3	9.92	53	10.05	10.10	-50	8,095	-0.62%
2020/01/15	25	9.64	3	9.67	9.80	22	7,965	0.28%
2020/01/14	0	0.00	2	9.53	9.49	-2	7,976	-0.03%
2020/01/13	16	9.31	0	0.00	9.38	16	8,167	0.20%
2020/01/10	0	0.00	11	9.37	9.27	-11	8,427	-0.13%
2020/01/09	20	8.96	15	9.04	9.06	5	8,660	0.06%
2020/01/08	2	8.81	0	0.00	8.82	2	8,721	0.02%
2020/01/07	1	8.88	3	9.10	8.96	-2	8,827	-0.02%
2020/01/03	1	9.33	0	0.00	9.26	1	8,799	0.01%
2019/12/31	1	9.40	0	0.00	9.44	1	8,725	0.01%
2019/12/30	15	9.38	8	9.52	9.40	7	8,723	0.08%
2019/12/27	13	9.31	0	0.00	9.31	13	8,649	0.15%
2019/12/26	4	9.12	30	9.12	9.11	-26	8,573	-0.30%
2019/12/25	5	9.29	46	9.30	9.22	-41	8,549	-0.48%
2019/12/24	1	9.31	3	9.34	9.31	-2	8,494	-0.02%
2019/12/23	4	9.45	0	0.00	9.42	4	8,449	0.05%
2019/12/19	2	9.51	35	9.52	9.49	-33	8,359	-0.39%
2019/12/18	0	0.00	24	9.61	9.56	-24	8,398	-0.29%
2019/12/16	0	0.00	4	9.53	9.65	-4	8,378	-0.05%
2019/12/13	31	9.50	10	9.48	9.49	21	8,248	0.25%
2019/12/12	22	9.66	0	0.00	9.50	22	8,165	0.27%
2019/12/11	31	9.89	1	9.88	9.66	30	7,921	0.38%
2019/12/10	1	9.85	4	9.83	10.00	-3	7,634	-0.04%
2019/12/09	16	9.60	10	9.59	9.65	6	7,434	0.08%
2019/12/06	100	9.89	162.4	10.19	9.47	-62.4	7,176	-0.87%	大賣/
2019/12/05	33	9.25	84	9.62	9.69	-51	6,271	-0.81%
2019/12/04	15	8.61	8	8.65	8.81	7	5,634	0.12%
2019/12/03	65	8.48	7	8.46	8.40	58	5,259	1.10%
2019/12/02	7	8.54	32	8.58	8.60	-25	5,085	-0.49%
2019/11/29	70	7.78	12	7.81	7.82	58	4,393	1.32%
2019/11/28	0	0.00	1	8.10	7.96	-1	4,198	-0.02%
2019/11/25	5	7.83	2	7.85	7.87	3	4,022	0.07%
2019/11/22	1	7.76	3	7.71	7.74	-2	3,971	-0.05%
2019/11/21	5	7.62	1	7.65	7.65	4	3,939	0.10%
2019/11/20	1	8.06	0	0.00	7.81	1	3,878	0.03%
2019/11/19	20	7.92	0	0.00	7.82	20	3,772	0.53%
2019/11/18	11	7.80	0	0.00	7.76	11	3,728	0.30%
2019/11/14	11	7.55	0	0.00	7.49	11	3,621	0.30%
2019/11/13	10	7.63	0	0.00	7.58	10	3,564	0.28%
2019/11/11	0	0.00	1	7.75	7.65	-1	3,475	-0.03%
2019/11/08	23	8.17	0	0.00	8.17	23	3,356	0.69%
2019/11/07	0	0.00	3	8.20	8.24	-3	3,320	-0.09%
2019/11/04	10	8.54	7	8.53	8.52	3	3,153	0.10%
2019/10/31	6	8.18	7	8.30	8.16	-1	2,913	-0.03%
2019/10/30	0	0.00	3	8.37	8.27	-3	2,888	-0.10%
2019/10/29	17	8.32	0	0.00	8.27	17	2,830	0.60%
2019/10/28	6	8.45	25	8.50	8.42	-19	2,775	-0.68%
2019/10/25	29	8.57	6	8.53	8.51	23	2,670	0.86%
2019/10/24	10	8.18	70	8.21	8.27	-60	2,417	-2.48%
2019/10/23	60	8.16	19	8.27	8.15	41	2,335	1.76%
2019/10/22	34	8.22	11	8.38	8.30	23	2,215	1.04%
2019/10/21	70	8.84	6	8.67	8.60	64	2,030	3.15%
2019/10/18	7	8.45	3	8.90	8.43	4	1,785	0.22%
2019/10/17	10	8.68	0	0.00	8.69	10	1,491	0.67%
2019/10/16	4	7.75	2.9	7.80	7.90	1.1	1,150	0.09%
2019/10/15	20	7.76	20	7.74	7.70	0	1,050	0.00%
2019/09/23	0	0.00	1	7.76	7.70	-1	723	-0.14%
2019/09/20	13	7.56	2	7.59	7.58	11	655	1.68%
2019/08/30	0	0.00	0.5	6.99	6.94	-0.5	713	-0.07%
2019/08/19	0	0.00	9	7.10	7.09	-9	789	-1.14%
2019/08/05	0	0.00	5	7.01	6.98	-5	800	-0.62%
2019/07/31	0	0.00	14	7.10	7.10	-14	786	-1.78%
2019/07/30	14	7.04	0	0.00	7.07	14	792	1.77%
2019/07/24	1	7.25	0	0.00	7.22	1	783	0.13%
2019/07/19	1	7.40	0	0.00	7.38	1	785	0.13%
2019/07/02	0	0.00	10	7.07	7.18	-10	898	-1.11%
2019/06/26	5	7.02	0	0.00	7.01	5	890	0.56%
2019/06/24	0	0.00	20	7.10	7.09	-20	898	-2.23%
2019/06/13	5	7.20	0	0.00	7.20	5	859	0.58%
2019/05/15	0	0.00	5	7.23	7.23	-5	727	-0.69%
2019/05/14	5	7.12	0	0.00	7.13	5	725	0.69%
2019/05/13	10	7.18	0	0.00	7.15	10	725	1.38%
2019/05/06	0	0.00	80	7.26	7.18	-80	725	-11.02%
2019/04/30	30	7.33	0	0.00	7.32	30	717	4.18%
2019/04/26	50	7.54	0	0.00	7.51	50	693	7.21%
2019/04/24	0	0.00	5	7.35	7.33	-5	673	-0.74%
2019/04/23	10	7.31	0	0.00	7.31	10	669	1.49%
2019/04/19	5	7.20	0	0.00	7.28	5	684	0.73%
2019/04/18	4	7.26	0	0.00	7.30	4	678	0.59%
2019/04/12	0	0.00	37	7.61	7.66	-37	613	-6.03%
2019/04/11	5	7.55	0	0.00	7.60	5	607	0.82%
2019/04/10	32	7.69	0	0.00	7.66	32	586	5.46%
2019/04/01	0	0.00	92	7.95	7.89	-92	503	-18.27%
2019/03/27	92	7.93	0	0.00	7.95	92	486	18.90%
2019/03/18	30	7.96	0	0.00	7.95	30	468	6.40%
2019/03/12	20	8.02	0	0.00	8.01	20	489	4.08%
2019/03/05	0	0.00	80	8.02	7.99	-80	571	-13.99%
2019/02/20	0	0.00	1	8.12	8.14	-1	735	-0.14%
2019/02/19	0	0.00	147	8.12	8.12	-147	764	-19.24%	大賣/鉅額交易
2019/01/30	62	8.35	0	0.00	8.33	62	831	7.45%
2019/01/28	75	8.35	0	0.00	8.37	75	875	8.57%
2019/01/24	91	8.26	0	0.00	8.20	91	922	9.86%
2019/01/16	20	8.36	0	0.00	8.32	20	1,002	1.99%
2018/12/06	0	0.00	124	8.76	8.64	-124	1,379	-8.99%	大賣/鉅額交易
2018/11/07	0	0.00	2	7.92	8.00	-2	1,523	-0.13%
2018/11/06	2	7.55	0	0.00	7.53	2	1,541	0.13%
2018/10/25	52	7.00	5	6.95	7.00	47	2,422	1.94%
2018/10/19	72	7.15	0	0.00	7.19	72	2,468	2.92%
2018/10/05	5	8.25	4	8.38	8.19	1	2,313	0.04%
2018/10/04	0	0.00	2	8.85	8.75	-2	2,288	-0.09%
2018/09/07	0	0.00	2	9.40	9.32	-2	2,553	-0.08%
2018/09/05	20	10.00	0	0.00	10.00	20	2,623	0.76%
2018/09/04	6	10.07	7	10.01	10.10	-1	2,625	-0.04%
2018/09/03	1	9.35	0	0.00	9.43	1	2,551	0.04%
2018/08/13	1	10.15	1	10.30	10.40	0	2,999	0.00%
2018/08/10	5	11.31	6	11.08	11.05	-1	2,944	-0.03%
2018/08/09	0	0.00	4	11.30	11.05	-4	2,831	-0.14%
2018/08/08	14	11.11	10	11.25	11.40	4	2,725	0.15%
2018/08/07	0	0.00	2	10.75	10.60	-2	2,420	-0.08%
2018/07/11	0	0.00	0.8	9.21	9.21	-0.8	2,309	-0.04%
2018/07/05	8	8.75	23	8.90	8.91	-15	2,323	-0.65%
2018/07/04	0	0.00	3	9.61	9.21	-3	2,237	-0.13%
2018/07/03	31	9.92	0	0.00	9.95	31	2,181	1.42%
2018/06/25	1	10.20	0	0.00	10.25	1	2,275	0.04%
2018/06/20	1	10.60	0	0.00	10.55	1	2,274	0.04%
2018/06/12	5	11.05	40	11.00	11.00	-35	2,266	-1.54%
2018/06/11	1	11.10	0	0.00	11.00	1	2,261	0.04%
2018/06/06	0	0.00	10	10.80	10.85	-10	2,250	-0.44%
2018/06/05	50	10.78	23	10.95	10.70	27	2,242	1.20%
2018/06/01	0	0.00	6	11.10	11.10	-6	1,888	-0.32%
2018/05/29	2	11.05	0	0.00	11.15	2	1,985	0.10%
2018/05/25	21	11.40	0	0.00	11.30	21	2,076	1.01%
2018/05/22	0	0.00	41	12.10	12.05	-41	2,213	-1.85%
2018/05/21	0	0.00	11	12.20	12.15	-11	2,345	-0.47%
2018/05/16	0	0.00	2	12.28	12.20	-2	2,502	-0.08%
2018/05/15	2	12.25	0	0.00	12.25	2	2,543	0.08%
2018/05/08	0	0.00	10	12.25	11.95	-10	2,801	-0.36%
2018/05/02	0	0.00	1	13.45	13.30	-1	3,081	-0.03%
2018/04/27	1	13.30	1	13.80	13.00	0	3,222	0.00%
2018/04/25	1	13.00	9	13.00	14.00	-8	3,482	-0.23%
2018/04/24	3	14.47	0	0.00	13.60	3	3,514	0.09%
2018/04/23	0	0.00	18	15.15	15.05	-18	3,544	-0.51%
2018/04/20	0	0.00	3	15.25	15.25	-3	3,577	-0.08%
2018/04/17	0	0.00	2	15.35	15.30	-2	3,728	-0.05%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/04/03	3	15.70	3	15.50	15.60	0	4,188	0.00%
2018/03/30	0	0.00	17	15.75	15.85	-17	4,546	-0.37%
2018/03/29	3	15.40	0	0.00	15.35	3	4,616	0.06%
2018/03/27	2	15.40	0	0.00	15.25	2	4,956	0.04%
2018/03/23	0	0.00	4	15.30	15.25	-4	5,139	-0.08%
2018/03/20	4	15.45	0	0.00	15.40	4	5,192	0.08%
2018/03/16	0	0.00	7	15.42	15.65	-7	5,219	-0.13%
2018/03/13	2	16.50	4	16.30	16.65	-2	5,342	-0.04%
2018/03/02	8	16.80	0	0.00	16.75	8	5,297	0.15%
2018/02/27	0	0.00	13	17.01	16.85	-13	5,223	-0.25%
2018/02/21	3	17.55	0	0.00	17.85	3	4,929	0.06%
2018/02/09	0	0.00	1	16.50	16.95	-1	4,711	-0.02%
2018/02/07	1	16.80	0	0.00	16.55	1	4,569	0.02%
2018/02/06	3	16.45	10.6	16.27	16.40	-7.6	4,521	-0.17%
2018/02/05	3	16.87	0	0.00	17.05	3	4,427	0.07%
2018/02/01	0	0.00	1	16.90	16.75	-1	4,310	-0.02%
2018/01/31	2	16.73	0	0.00	16.95	2	4,229	0.05%
2018/01/30	1	16.45	0	0.00	16.45	1	4,131	0.02%
2018/01/29	1	15.85	6	15.82	16.25	-5	4,054	-0.12%
2018/01/24	2	17.20	2	17.10	17.30	0	3,755	0.00%
2018/01/23	24	17.06	0	0.00	17.20	24	3,716	0.65%
2018/01/22	13	17.30	1	17.30	17.40	12	3,592	0.33%
2018/01/19	10	16.70	0.1	16.90	17.00	9.9	3,487	0.28%
2018/01/18	12	16.70	10	16.30	16.40	2	3,316	0.06%
2018/01/17	3	16.60	0	0.00	16.70	3	3,237	0.09%
2018/01/15	6	16.17	0	0.00	16.10	6	3,087	0.19%
2018/01/10	2	15.90	0	0.00	16.25	2	2,926	0.07%
2018/01/09	15	15.78	2	15.80	15.90	13	2,884	0.45%
2018/01/04	5	15.92	0	0.00	16.00	5	2,810	0.18%
2018/01/03	2	15.50	6	15.50	15.75	-4	2,765	-0.14%