工信 (5521)-元大-大益券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.15
漲跌
▲0.30
漲幅
+2.17%
成交量
14,829張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	14.08	7.1	14.22	14.15	-3.1	14,242	-0.02%
2024/04/26	7.1	14.00	7	14.19	13.85	0.1	14,113	0.00%
2024/04/25	9	14.04	7	14.21	13.90	2	14,087	0.01%
2024/04/24	15	14.30	32	14.26	14.00	-17	13,988	-0.12%
2024/04/23	10	13.86	8	13.99	13.70	2	13,875	0.01%
2024/04/22	35	14.80	60	15.38	13.90	-25	13,648	-0.18%
2024/04/19	84	14.90	52	14.93	14.35	32	12,351	0.26%
2024/04/18	8	14.29	2	14.55	14.55	6	11,074	0.05%
2024/04/15	0	0.00	1	13.50	13.30	-1	11,017	-0.01%
2024/04/11	5	14.12	0	0.00	13.90	5	11,332	0.04%
2024/04/10	50	14.50	3	14.40	14.05	47	11,757	0.40%
2024/04/09	22	14.00	29.1	14.11	14.35	-7.1	12,538	-0.06%
2024/04/08	4	14.33	65	14.27	14.15	-61	13,807	-0.44%
2024/04/02	3	14.03	24	14.08	13.95	-21	14,575	-0.14%
2024/04/01	0	0.00	5	13.60	13.60	-5	14,460	-0.03%
2024/03/29	1	13.35	27	13.26	13.20	-26	14,765	-0.18%
2024/03/28	3	13.35	1	13.45	13.45	2	15,038	0.01%
2024/03/27	10	13.73	1.1	13.75	13.65	8.9	15,174	0.06%
2024/03/25	1	13.45	10	13.65	13.50	-9	16,198	-0.06%
2024/03/22	0	0.00	6	13.35	13.15	-6	16,738	-0.04%
2024/03/21	0	0.00	35	13.27	13.30	-35	17,303	-0.20%
2024/03/20	1	12.80	0	0.00	12.75	1	18,040	0.01%
2024/03/19	38	13.03	15	13.25	13.00	23	20,326	0.11%
2024/03/18	30	13.04	21	13.10	13.10	9	21,464	0.04%
2024/03/15	6	13.05	1	13.25	13.15	5	23,174	0.02%
2024/03/14	31	13.23	31	13.35	13.30	0	23,742	0.00%
2024/03/13	22	13.38	0	0.00	13.50	22	23,833	0.09%
2024/03/12	2	13.70	2	13.90	13.90	0	23,903	0.00%
2024/03/11	10	13.60	40.1	13.70	13.70	-30.1	24,017	-0.13%
2024/03/08	17	13.16	30	13.45	13.15	-13	24,172	-0.05%
2024/03/07	146	13.95	54.3	13.89	13.45	91.7	24,123	0.38%	大買/
2024/03/06	36	14.18	54	14.34	14.50	-18	23,250	-0.08%
2024/03/05	20	13.20	8	13.10	13.20	12	22,440	0.05%
2024/03/01	7	12.76	30	12.70	12.60	-23	22,372	-0.10%
2024/02/29	2	12.95	102	13.00	13.10	-100	22,363	-0.45%	大賣/
2024/02/27	5	13.09	0	0.00	13.15	5	22,464	0.02%
2024/02/26	5	13.10	2	13.10	13.00	3	23,173	0.01%
2024/02/22	30	13.30	1	13.20	13.30	29	23,443	0.12%
2024/02/21	105	13.41	15	13.32	13.15	90	23,493	0.38%	大買/
2024/02/20	3	13.07	0	0.00	13.20	3	23,285	0.01%
2024/02/19	12	13.09	10	13.20	13.15	2	23,231	0.01%
2024/02/15	6	11.95	3	11.95	11.95	3	22,874	0.01%
2024/02/05	2	12.25	0	0.00	12.35	2	22,743	0.01%
2024/02/02	27	12.30	2	12.40	12.20	25	22,806	0.11%
2024/02/01	0	0.00	2	12.65	12.45	-2	22,834	-0.01%
2024/01/30	2	12.65	20	12.63	12.65	-18	22,905	-0.08%
2024/01/29	4	12.75	3	12.78	12.80	1	22,918	0.00%
2024/01/26	1	12.90	0	13.20	12.95	1	23,002	0.00%
2024/01/25	24	13.11	23	13.20	13.15	1	23,024	0.00%
2024/01/24	1	13.55	0	0.00	13.45	1	22,969	0.00%
2024/01/23	0	0.00	22	13.76	13.80	-22	22,952	-0.10%
2024/01/22	2	13.65	2	13.80	13.75	0	22,982	0.00%
2024/01/19	29	14.15	24	14.55	13.90	5	22,990	0.02%
2024/01/18	30	14.12	24	14.34	14.20	6	22,891	0.03%
2024/01/17	0	0.00	1	13.95	13.95	-1	22,815	0.00%
2024/01/16	42	14.25	20	14.35	14.15	22	22,754	0.10%
2024/01/15	7	14.47	21	14.44	14.50	-14	22,733	-0.06%
2024/01/10	71	14.00	81	13.85	13.85	-10	22,537	-0.04%
2024/01/09	79	14.42	132	14.15	14.15	-53	22,391	-0.24%	大賣/
2024/01/08	101	14.80	77	14.52	14.50	24	22,253	0.11%	大買/
2024/01/05	90	14.48	81	14.30	14.50	9	21,987	0.04%
2024/01/04	85	14.31	91	14.92	14.25	-6	21,786	-0.03%
2024/01/03	111	15.49	82	14.91	14.90	29	21,201	0.14%	大買/
2024/01/02	17	14.97	24	15.35	15.30	-7	20,202	-0.03%
2023/12/29	5	14.21	17	14.36	14.70	-12	18,614	-0.06%
2023/12/28	10	13.50	20	13.40	13.40	-10	17,529	-0.06%
2023/12/27	4	13.65	1	13.45	13.55	3	17,349	0.02%
2023/12/26	2	13.75	7	13.84	13.90	-5	17,148	-0.03%
2023/12/25	6	14.40	10	14.44	14.35	-4	16,754	-0.02%
2023/12/22	5	15.17	0	0.00	14.85	5	16,385	0.03%
2023/12/21	17	15.14	20	15.15	14.80	-3	16,103	-0.02%
2023/12/20	25	15.26	21	15.00	15.20	4	15,375	0.03%
2023/12/19	1	15.15	14	15.11	15.30	-13	14,773	-0.09%
2023/12/18	10	15.12	8	15.03	14.80	2	14,101	0.01%
2023/12/15	38	14.46	78	14.44	14.50	-40	13,473	-0.30%
2023/12/14	74	15.13	123	15.17	15.00	-49	12,601	-0.39%	大賣/
2023/12/13	21	14.51	16.1	14.14	14.85	4.9	10,216	0.05%
2023/12/12	207	13.82	34	13.46	13.50	173	9,019	1.92%	大買/鉅額交易
2023/12/11	15	12.35	43	12.76	13.05	-28	7,254	-0.39%
2023/12/08	0	0.00	2	11.83	11.90	-2	6,613	-0.03%
2023/12/07	0	11.55	2	11.45	11.55	-2	6,466	-0.03%
2023/12/06	17	11.65	5	11.42	11.70	12	6,244	0.19%
2023/12/05	5	11.08	4	11.21	11.10	1	5,932	0.02%
2023/12/04	0	0.00	14	10.74	10.80	-14	5,651	-0.25%
2023/12/01	1	10.50	0	0.00	10.45	1	5,449	0.02%
2023/11/29	5	10.25	2	10.25	10.20	3	5,226	0.06%
2023/11/28	10	10.30	10	10.55	10.30	0	5,155	0.00%
2023/11/27	10	10.35	0	0.00	10.40	10	5,078	0.20%
2023/11/24	4	10.65	13	10.60	10.60	-9	4,995	-0.18%
2023/11/23	46	11.23	9	10.83	10.70	37	4,820	0.77%
2023/11/22	76	10.86	6	10.48	11.05	70	4,027	1.74%
2023/11/21	86	10.07	5	10.00	10.05	81	3,663	2.21%
2023/11/20	2	10.05	10	10.05	9.83	-8	3,569	-0.22%
2023/11/17	1	9.98	3	9.93	9.94	-2	3,438	-0.06%
2023/11/16	1	9.96	0	0.00	9.75	1	3,373	0.03%
2023/11/15	0	0.00	2	9.72	9.80	-2	3,275	-0.06%
2023/11/14	0.4	9.10	0	0.00	9.18	0.4	3,117	0.01%
2023/11/13	5	8.84	0	0.00	8.85	5	3,018	0.17%
2023/11/10	2.1	9.00	1	8.80	8.67	1.1	2,965	0.04%
2023/11/09	1	9.08	5	9.33	9.22	-4	2,826	-0.14%
2023/11/08	1	9.55	7	9.40	9.38	-6	2,711	-0.22%
2023/11/03	2	9.90	4	10.02	9.96	-2	2,360	-0.08%
2023/11/02	5	9.88	2	9.92	9.84	3	2,172	0.14%
2023/11/01	2	9.57	2	9.51	9.50	0	2,013	0.00%
2023/10/31	1.5	9.35	0	0.00	9.22	1.5	1,898	0.08%
2023/10/30	2	9.49	1.1	9.46	9.47	0.9	1,790	0.05%
2023/10/27	4	9.25	0	0.00	9.36	4	1,704	0.23%
2023/10/26	0	0.00	6	9.01	9.02	-6	1,584	-0.38%
2023/10/25	2	9.08	0	0.00	9.07	2	1,530	0.13%
2023/10/20	0	0.00	5	8.71	8.77	-5	1,329	-0.38%
2023/10/19	11	8.77	125	8.58	8.80	-114	1,219	-9.35%	大賣/鉅額交易
2023/10/18	5	8.36	5	8.48	8.33	0	1,105	0.00%
2023/10/17	0	0.00	60	8.50	8.29	-60	1,073	-5.59%
2023/10/16	5	8.42	30	8.35	8.43	-25	991	-2.52%
2023/09/12	0	0.00	20	7.49	7.60	-20	895	-2.23%
2023/08/31	1	7.84	0	0.00	7.82	1	873	0.11%
2023/07/17	0	0.00	1	7.35	7.43	-1	874	-0.11%
2023/07/06	1	7.73	0	0.00	7.72	1	1,066	0.09%
2023/07/05	1	7.72	0	0.00	7.70	1	1,078	0.09%
2023/07/03	0	0.00	3	7.84	7.81	-3	1,101	-0.27%
2023/06/28	0	0.00	1	7.89	7.85	-1	1,116	-0.09%
2023/06/27	1	7.81	0	0.00	7.69	1	1,150	0.09%
2023/06/12	10	7.48	0	0.00	7.56	10	1,129	0.89%
2023/04/12	0	0.00	0.3	7.65	7.94	-0.3	783	-0.03%
2023/03/28	0.3	7.53	0	0.00	7.27	0.3	587	0.04%
2023/03/27	0	0.00	10	7.42	7.40	-10	529	-1.89%
2023/03/22	30	6.99	0	0.00	7.00	30	470	6.38%
2023/03/16	20	6.97	0	0.00	6.91	20	465	4.30%
2023/03/15	30	7.08	0	0.00	7.08	30	463	6.48%
2023/03/08	10	7.03	0	0.00	7.10	10	467	2.14%
2023/02/22	0	0.00	0	6.87	6.88	0	394	0.00%
2023/02/20	30	6.80	0	0.00	6.80	30	387	7.75%
2023/02/14	0	0.00	1	6.82	6.82	-1	382	-0.26%
2023/02/09	1	6.83	0	0.00	6.82	1	386	0.26%
2023/01/17	0.1	6.67	0	0.00	6.63	0.1	389	0.03%
2023/01/13	0	0.00	1	6.66	6.65	-1	398	-0.25%
2022/12/28	0	0.00	0	6.74	6.74	0	466	0.00%
2022/12/08	1	6.58	0	0.00	6.63	1	548	0.18%
2022/12/02	10	6.74	0	0.00	6.75	10	562	1.78%
2022/12/01	0	0.00	0.3	6.80	6.75	-0.3	571	-0.04%
2022/11/21	0	6.37	0	0.00	6.38	0	604	0.00%
2022/11/16	0	6.42	0	0.00	6.40	0	656	0.00%
2022/11/15	0	6.48	0	0.00	6.47	0	648	0.00%
2022/11/14	0	6.45	0	0.00	6.42	0	646	0.00%
2022/11/10	0	0.00	0.2	6.43	6.50	-0.2	649	-0.03%
2022/10/04	0	0.00	1	6.74	6.78	-1	624	-0.16%
2022/09/30	1	6.66	0	0.00	6.73	1	625	0.16%
2022/09/28	0	0.00	10	6.56	6.56	-10	623	-1.60%
2022/08/08	0	0.00	8	6.84	6.87	-8	559	-1.43%
2022/08/04	0.3	6.82	0	0.00	6.76	0.3	584	0.05%
2022/07/07	0	0.00	6	6.96	6.96	-6	649	-0.92%
2022/07/06	3	6.98	0	0.00	6.94	3	646	0.46%
2022/07/01	1.3	6.93	0	0.00	6.88	1.3	657	0.19%
2022/06/01	0	0.00	11	7.32	7.31	-11	640	-1.72%
2022/05/12	0	7.34	44	7.19	7.18	-44	734	-5.98%
2022/04/15	1	8.19	0	0.00	8.17	1	785	0.13%
2022/04/08	0	0.00	1	8.26	8.26	-1	820	-0.12%
2022/04/07	2	8.29	0	0.00	8.27	2	833	0.24%
2022/04/06	1	8.34	0	0.00	8.33	1	844	0.12%
2022/03/31	0	0.00	0	8.34	8.29	0	853	0.00%
2022/03/29	0	0.00	3	8.36	8.29	-3	849	-0.35%
2022/03/25	0	0.00	0	8.38	8.37	0	854	0.00%
2022/03/24	0	0.00	0	8.40	8.40	0	867	0.00%
2022/03/23	0	0.00	2	8.41	8.41	-2	865	-0.23%
2022/03/21	2	8.19	0	0.00	8.19	2	840	0.24%
2022/03/16	0	0.00	2	8.15	8.16	-2	847	-0.24%
2022/03/04	0	0.00	0	8.26	8.23	0	878	0.00%
2022/03/02	0	0.00	0.3	8.26	8.26	-0.3	913	-0.03%
2022/03/01	1	8.29	0	0.00	8.30	1	918	0.11%
2022/01/21	0	0.00	3	8.35	8.33	-3	1,154	-0.26%
2022/01/06	2	8.54	0	0.00	8.53	2	1,136	0.18%
2022/01/05	1	8.58	0	0.00	8.56	1	1,136	0.09%
2021/12/30	20	8.52	0	0.00	8.55	20	1,136	1.76%
2021/12/29	30	8.47	1.2	8.48	8.49	28.8	1,127	2.56%
2021/12/24	1	8.40	0	0.00	8.39	1	1,174	0.09%
2021/12/21	1	8.39	0	0.00	8.40	1	1,210	0.08%
2021/12/14	1	8.47	0	0.00	8.44	1	1,308	0.08%
2021/12/06	0	0.00	10	8.39	8.43	-10	1,370	-0.73%
2021/12/01	30	8.49	0	0.00	8.51	30	1,586	1.89%
2021/11/30	10	8.52	0	0.00	8.48	10	1,627	0.61%
2021/11/26	30	8.62	0	0.00	8.57	30	1,665	1.80%
2021/11/24	0	0.00	10	8.72	8.74	-10	1,694	-0.59%
2021/11/22	0	0.00	0.3	8.90	8.83	-0.3	1,716	-0.02%
2021/11/18	0	0.00	22	8.86	8.88	-22	1,711	-1.29%
2021/11/17	0	0.00	20	8.81	8.85	-20	1,687	-1.19%
2021/11/16	1	8.77	0	0.00	8.73	1	1,657	0.06%
2021/11/12	17	8.64	0	0.00	8.63	17	1,646	1.03%
2021/11/10	3	8.81	3	8.76	8.76	0	1,629	0.00%
2021/11/03	0.5	8.58	0	0.00	8.54	0.5	1,598	0.03%
2021/11/01	0	0.00	0.7	8.57	8.55	-0.7	1,582	-0.04%
2021/10/29	0	0.00	6.6	8.67	8.58	-6.6	1,570	-0.42%
2021/10/21	0	0.00	2	8.58	8.56	-2	1,612	-0.12%
2021/10/20	2	8.52	0	0.00	8.51	2	1,612	0.12%
2021/10/19	2	8.47	0	0.00	8.49	2	1,632	0.12%
2021/10/05	6	8.32	0	0.00	8.38	6	1,837	0.33%
2021/10/04	0	0.00	3	8.46	8.38	-3	1,843	-0.16%
2021/09/30	22	8.73	0	0.00	8.72	22	1,861	1.18%
2021/09/29	4	8.73	0	0.00	8.72	4	1,861	0.21%
2021/09/28	2	8.87	0	0.00	8.85	2	1,865	0.11%
2021/09/27	0	0.00	2	8.89	8.92	-2	1,873	-0.11%
2021/09/23	3	8.55	0	0.00	8.58	3	1,862	0.16%
2021/09/22	5	8.55	0	0.00	8.52	5	1,864	0.27%
2021/09/17	0	0.00	2	8.60	8.50	-2	1,828	-0.11%
2021/09/15	2	8.77	0	0.00	8.75	2	1,818	0.11%
2021/09/06	2	10.15	0	0.00	10.00	2	1,713	0.12%
2021/07/30	0	0.00	1	9.72	9.71	-1	2,621	-0.04%
2021/07/28	10	9.74	10	9.76	9.73	0	2,757	0.00%
2021/07/23	1	10.05	0	0.00	10.05	1	3,010	0.03%
2021/07/21	0	0.00	2	9.95	9.94	-2	3,156	-0.06%
2021/07/12	2	9.96	33	9.98	9.95	-31	4,387	-0.71%
2021/07/09	1	10.10	0	0.00	10.00	1	4,376	0.02%
2021/07/08	0	0.00	3	9.94	10.00	-3	4,410	-0.07%
2021/07/07	0	0.00	1	9.85	9.85	-1	4,507	-0.02%
2021/07/02	0	0.00	6	9.79	9.73	-6	4,659	-0.13%
2021/07/01	8	9.76	0	0.00	9.75	8	4,673	0.17%
2021/06/30	30	9.78	3	9.81	9.78	27	4,677	0.58%
2021/06/25	0	0.00	2.5	9.84	9.82	-2.5	4,830	-0.05%
2021/06/24	1	9.80	0	0.00	9.80	1	4,866	0.02%
2021/06/22	3	9.64	10	9.75	9.72	-7	4,989	-0.14%
2021/06/07	0	0.00	1	9.93	9.93	-1	5,626	-0.02%
2021/06/04	1	10.00	0	0.00	9.99	1	5,688	0.02%
2021/06/03	2	10.20	0	0.00	10.05	2	5,820	0.03%
2021/06/01	1	9.91	0	0.00	10.05	1	5,774	0.02%
2021/05/27	0	0.00	20	9.82	9.89	-20	5,773	-0.35%
2021/05/26	0	0.00	1	9.50	9.57	-1	5,737	-0.02%
2021/05/25	20	9.44	1	9.43	9.41	19	5,728	0.33%
2021/05/21	2	9.27	0	0.00	9.42	2	5,788	0.03%
2021/05/12	0	0.00	10	10.00	9.98	-10	5,654	-0.18%
2021/05/10	1	10.85	1	11.00	10.90	0	5,393	0.00%
2021/05/04	0	0.00	20	10.95	10.70	-20	4,903	-0.41%
2021/05/03	0	0.00	1	11.45	11.30	-1	4,820	-0.02%
2021/04/29	1	11.85	0	0.00	11.65	1	4,734	0.02%
2021/04/28	20	11.70	4	11.68	11.70	16	4,651	0.34%
2021/04/27	0	0.00	4	11.60	11.60	-4	4,566	-0.09%
2021/04/26	0	0.00	1	11.60	11.55	-1	4,524	-0.02%
2021/04/23	3	11.52	2	11.65	11.75	1	4,424	0.02%
2021/04/22	5	11.84	15	11.81	11.50	-10	4,307	-0.23%
2021/04/20	18	11.46	13	11.48	11.45	5	3,816	0.13%
2021/04/19	1	11.15	10	11.10	11.25	-9	3,582	-0.25%
2021/04/15	0	0.00	30	10.80	10.85	-30	3,403	-0.88%
2021/04/08	0	0.00	1	10.80	10.75	-1	3,253	-0.03%
2021/04/01	31	10.55	0	0.00	10.55	31	3,199	0.97%
2021/03/31	10	10.70	0	0.00	10.55	10	3,187	0.31%
2021/03/26	10	11.00	0	0.00	10.95	10	3,117	0.32%
2021/03/23	2	10.58	10	10.60	10.55	-8	3,012	-0.27%
2021/03/22	0	0.00	1	10.65	10.65	-1	3,019	-0.03%
2021/03/19	0	0.00	10	10.75	10.65	-10	3,043	-0.33%
2021/03/17	2	11.00	33	10.85	10.80	-31	3,052	-1.02%
2021/03/16	37	11.25	15	10.82	11.20	22	3,047	0.72%
2021/03/11	10	10.55	0	0.00	10.50	10	2,921	0.34%
2021/03/10	0	0.00	12	10.70	10.75	-12	2,929	-0.41%
2021/03/09	2	10.50	0	0.00	10.90	2	2,983	0.07%
2021/03/02	0	0.00	2	10.20	10.05	-2	3,256	-0.06%
2021/02/26	2	9.96	0	0.00	10.10	2	3,308	0.06%
2021/02/25	4	10.10	0	0.00	10.10	4	3,391	0.12%
2021/02/24	0	0.00	3	10.10	10.10	-3	3,520	-0.09%
2021/02/22	3	10.10	0	0.00	10.00	3	3,565	0.08%
2021/02/19	2	10.10	2	10.00	10.00	0	3,630	0.00%
2021/02/17	10	9.45	0	0.00	9.60	10	3,714	0.27%
2021/02/02	0	0.00	2	9.39	9.45	-2	4,137	-0.05%
2021/01/29	2	9.26	0	0.00	9.26	2	4,372	0.05%
2021/01/27	0	0.00	1	9.56	9.57	-1	4,677	-0.02%
2021/01/25	0	0.00	3	9.52	9.62	-3	4,840	-0.06%
2021/01/21	3	9.30	0	0.00	9.25	3	5,089	0.06%
2021/01/19	3	9.73	0	0.00	9.71	3	5,464	0.05%
2021/01/13	0	0.00	3.1	9.64	9.84	-3.1	5,865	-0.05%
2021/01/04	1	10.45	0	0.00	10.50	1	7,042	0.01%
2020/12/25	1	10.45	0	0.00	10.45	1	7,190	0.01%
2020/12/23	0	0.00	3	10.25	10.30	-3	7,267	-0.04%
2020/12/22	7	10.40	0	0.00	10.30	7	7,360	0.10%
2020/12/18	5	10.47	0	0.00	10.35	5	7,586	0.07%
2020/12/15	10	10.35	0	0.00	10.25	10	8,091	0.12%
2020/12/11	0	0.00	4	10.70	10.45	-4	8,385	-0.05%
2020/12/09	1	10.45	0	0.00	10.40	1	8,476	0.01%
2020/12/08	5	10.80	0	0.00	10.75	5	8,497	0.06%
2020/12/02	11	11.35	0	0.00	11.35	11	9,237	0.12%
2020/11/30	54	11.84	2	11.80	11.80	52	9,578	0.54%
2020/11/27	0	0.00	10	11.80	11.75	-10	9,450	-0.11%
2020/11/26	1	11.55	0	0.00	11.60	1	9,450	0.01%
2020/11/25	0	0.00	8	11.54	11.60	-8	9,630	-0.08%
2020/11/24	10	11.55	10	11.55	11.45	0	9,666	0.00%
2020/11/23	2	11.30	0	0.00	11.55	2	9,676	0.02%
2020/11/20	3	11.35	0	0.00	11.40	3	9,743	0.03%
2020/11/19	2	11.28	0	0.00	11.35	2	9,915	0.02%
2020/11/18	20	11.55	50	11.43	11.55	-30	10,258	-0.29%
2020/11/17	1	11.40	0	0.00	11.45	1	10,609	0.01%
2020/11/16	13	11.56	0	0.00	11.60	13	10,844	0.12%
2020/11/13	0	0.00	0	11.85	11.90	0	10,962	0.00%
2020/11/12	0	12.05	0	0.00	11.85	0	11,272	0.00%
2020/11/11	0	0.00	4	12.09	12.15	-4	11,417	-0.04%
2020/11/09	1	12.35	3	12.40	12.30	-2	11,591	-0.02%
2020/11/06	11	12.63	0	0.00	12.55	11	11,621	0.09%
2020/11/05	4	12.98	3	12.90	12.90	1	11,671	0.01%
2020/11/04	6	13.03	9	12.95	12.90	-3	11,757	-0.03%
2020/11/03	0	0.00	10	12.80	12.80	-10	11,600	-0.09%
2020/10/29	0	0.00	5	12.25	12.60	-5	11,608	-0.04%
2020/10/28	0	0.00	2	12.30	12.25	-2	11,480	-0.02%
2020/10/27	10	12.55	3	12.60	12.55	7	11,392	0.06%
2020/10/23	3	12.55	2	12.45	12.35	1	11,139	0.01%
2020/10/22	2	12.45	0	0.00	12.45	2	11,101	0.02%
2020/10/21	0	0.00	11	12.41	12.40	-11	11,088	-0.10%
2020/10/20	8	12.48	22	12.40	12.60	-14	10,947	-0.13%
2020/10/19	1	12.00	13	11.86	12.10	-12	10,385	-0.12%
2020/10/16	18	11.67	0	0.00	11.70	18	10,143	0.18%
2020/10/15	8	11.81	0	0.00	11.70	8	10,096	0.08%
2020/10/14	2	11.70	20	11.55	11.65	-18	10,072	-0.18%
2020/10/12	10	11.20	10	11.40	11.35	0	10,264	0.00%
2020/10/08	2	11.40	2	11.45	11.35	0	10,376	0.00%
2020/10/07	0	0.00	10	11.40	11.40	-10	10,465	-0.10%
2020/10/06	2	11.25	2	11.25	11.30	0	10,556	0.00%
2020/10/05	10	11.10	2	11.10	11.15	8	10,671	0.07%
2020/09/28	0	0.00	10	11.20	11.10	-10	11,450	-0.09%
2020/09/24	15	11.00	50	10.85	10.90	-35	11,423	-0.31%
2020/09/23	9	11.44	9	11.25	11.30	0	11,459	0.00%
2020/09/22	33	11.85	2	11.70	11.65	31	11,322	0.27%
2020/09/21	0	0.00	2	11.95	11.95	-2	11,044	-0.02%
2020/09/18	61	11.72	4	11.70	11.65	57	10,876	0.52%
2020/09/17	4	11.78	6	11.73	11.60	-2	10,813	-0.02%
2020/09/16	0	0.00	21	11.70	11.70	-21	10,713	-0.20%
2020/09/15	2	11.50	17	11.49	11.45	-15	10,498	-0.14%
2020/09/14	20	11.30	6	11.35	11.30	14	10,401	0.13%
2020/09/11	0	0.00	1	11.20	11.05	-1	10,288	-0.01%
2020/09/10	0	0.00	1	11.25	11.25	-1	10,208	-0.01%
2020/09/09	1	11.15	2	11.40	11.45	-1	10,118	-0.01%
2020/09/08	12	11.28	20	11.29	11.35	-8	9,998	-0.08%
2020/09/07	0	0.00	2	11.48	11.45	-2	9,823	-0.02%
2020/09/04	2	11.08	22	11.01	11.05	-20	9,269	-0.22%
2020/09/03	6	10.78	6	10.85	10.80	0	8,975	0.00%
2020/09/02	10	10.70	33	10.73	10.65	-23	8,852	-0.26%
2020/09/01	2	10.85	0	0.00	10.70	2	8,810	0.02%
2020/08/31	5	10.80	6	10.83	10.80	-1	8,734	-0.01%
2020/08/27	15	10.58	0	0.00	10.55	15	8,482	0.18%
2020/08/26	3	10.92	10	10.73	10.65	-7	8,421	-0.08%
2020/08/25	21	10.87	13	10.84	10.90	8	8,277	0.10%
2020/08/24	38	11.22	1	11.00	10.90	37	8,160	0.45%
2020/08/21	11	10.88	9	10.81	11.30	2	7,771	0.03%
2020/08/20	18	10.75	16	10.89	10.30	2	7,344	0.03%
2020/08/19	2	11.00	8	10.98	11.00	-6	7,034	-0.09%
2020/08/18	22	10.95	24.9	10.85	10.90	-2.9	6,793	-0.04%
2020/08/17	3	10.45	15	10.41	10.55	-12	6,347	-0.19%
2020/08/14	5	10.18	7	10.20	10.20	-2	6,090	-0.03%
2020/08/13	33	10.25	101	10.20	10.15	-68	5,997	-1.13%	大賣/
2020/08/12	101	10.50	0	0.00	10.50	101	5,769	1.75%	大買/鉅額交易
2020/08/11	3	10.42	20	10.15	10.15	-17	5,637	-0.30%
2020/08/10	9	10.49	0	0.00	10.75	9	5,473	0.16%
2020/08/07	1	10.45	10	10.33	10.45	-9	5,333	-0.17%
2020/08/06	0	0.00	10	10.35	10.30	-10	5,289	-0.19%
2020/08/04	0	0.00	7	10.25	10.25	-7	5,394	-0.13%
2020/07/31	2	10.05	3	10.05	10.05	-1	5,513	-0.02%
2020/07/29	10	9.80	10	9.73	9.85	0	5,519	0.00%
2020/07/28	3	9.53	0	0.00	9.50	3	5,502	0.05%
2020/07/27	0	0.00	3	9.69	9.68	-3	5,480	-0.05%
2020/07/24	2	9.93	0	0.00	9.95	2	5,442	0.04%
2020/07/23	2	10.13	0	0.00	10.10	2	5,401	0.04%
2020/07/21	3	10.18	0	0.00	10.15	3	5,375	0.06%
2020/07/17	10	10.57	8	10.63	10.30	2	5,252	0.04%
2020/07/16	18	10.74	7	10.21	10.75	11	5,025	0.22%
2020/07/15	1	10.35	20	10.30	10.10	-19	4,752	-0.40%
2020/07/14	20	10.05	5	10.00	10.25	15	4,605	0.33%
2020/07/13	11	10.01	11	10.01	10.05	0	4,449	0.00%
2020/07/10	12	9.86	0	0.00	9.85	12	4,290	0.28%
2020/07/09	23	10.78	15	10.35	10.35	8	4,164	0.19%
2020/07/08	6	10.43	7	10.64	10.70	-1	3,924	-0.03%
2020/07/07	0	0.00	4	9.57	9.73	-4	3,576	-0.11%
2020/07/03	1	9.37	5	9.61	9.43	-4	3,316	-0.12%
2020/07/02	5	9.60	2	9.30	9.60	3	3,269	0.09%
2020/06/30	1	8.82	0	0.00	8.83	1	3,116	0.03%
2020/06/29	0	0.00	2	8.75	8.80	-2	3,151	-0.06%
2020/06/24	2	8.81	0	0.00	8.88	2	3,131	0.06%
2020/06/23	1	8.88	0	0.00	8.93	1	3,171	0.03%
2020/06/22	7	8.94	0	0.00	8.96	7	3,169	0.22%
2020/06/19	6	8.98	0	0.00	8.96	6	3,198	0.19%
2020/06/18	0	0.00	5	8.89	8.99	-5	3,199	-0.16%
2020/06/17	2	9.00	7	9.00	9.00	-5	3,211	-0.16%
2020/06/16	13	9.02	0	0.00	9.06	13	3,217	0.40%
2020/06/11	2	9.17	20	9.26	9.15	-18	3,297	-0.55%
2020/06/08	0	0.00	2	9.32	9.38	-2	3,248	-0.06%
2020/06/02	2	9.22	0	0.00	9.19	2	3,204	0.06%
2020/05/29	0	0.00	7	9.31	9.29	-7	3,107	-0.23%
2020/05/28	20	8.85	0	0.00	8.80	20	3,024	0.66%
2020/05/19	3	8.27	4	8.34	8.43	-1	3,036	-0.03%
2020/05/13	0	0.00	1	8.06	8.15	-1	3,005	-0.03%
2020/05/12	4	8.34	0	0.00	8.15	4	2,979	0.13%
2020/05/08	1	9.95	2	8.81	8.73	-1	2,716	-0.04%
2020/05/07	1	9.37	1	9.20	9.29	0	2,509	0.00%
2020/05/06	2	9.08	0	0.00	9.25	2	2,490	0.08%
2020/05/05	0	0.00	4	9.00	9.00	-4	2,446	-0.16%
2020/05/04	1	9.12	4	9.09	9.12	-3	2,447	-0.12%
2020/04/29	2	8.96	4	9.12	9.09	-2	2,414	-0.08%
2020/04/28	0	0.00	3	8.99	8.93	-3	2,442	-0.12%
2020/04/27	3	8.62	6	9.06	8.98	-3	2,540	-0.12%
2020/04/21	0	0.00	2	8.20	8.22	-2	3,045	-0.07%
2020/04/20	0	0.00	1	8.53	8.50	-1	3,078	-0.03%
2020/04/17	0	0.00	3	8.56	8.42	-3	3,091	-0.10%
2020/04/16	4	8.37	2	8.43	8.42	2	3,196	0.06%
2020/04/15	0	0.00	1	8.36	8.38	-1	3,208	-0.03%
2020/04/14	0	0.00	1	8.16	8.10	-1	3,212	-0.03%
2020/04/10	4	7.95	0	0.00	8.00	4	3,253	0.12%
2020/04/09	2	7.54	0	0.00	7.47	2	3,212	0.06%
2020/04/08	0	0.00	13	7.50	7.50	-13	3,224	-0.40%
2020/04/06	3	7.49	0	0.00	7.45	3	3,280	0.09%
2020/04/01	4	7.47	5	7.40	7.43	-1	3,334	-0.03%
2020/03/31	9	7.27	0	0.00	7.32	9	3,349	0.27%
2020/03/30	2	6.93	0	0.00	6.98	2	3,344	0.06%
2020/03/25	0	0.00	10	6.35	6.42	-10	3,379	-0.30%
2020/03/23	0	0.00	20	5.76	5.91	-20	3,364	-0.59%
2020/03/20	0	0.00	10	5.86	5.86	-10	3,409	-0.29%
2020/03/18	10	6.29	0	0.00	6.12	10	3,493	0.29%
2020/03/13	5	6.64	5	6.61	7.30	0	4,129	0.00%
2020/03/12	16	7.13	0	0.00	7.31	16	4,318	0.37%
2020/03/09	4	7.56	0	0.00	7.44	4	6,148	0.07%
2020/03/06	2	7.88	0	0.00	7.90	2	6,269	0.03%
2020/02/27	1	8.10	0	0.00	7.95	1	7,252	0.01%
2020/02/06	7	8.73	0	0.00	8.78	7	7,746	0.09%
2020/02/03	5	8.40	0	0.00	8.54	5	7,933	0.06%
2020/01/31	0	0.00	25	8.80	8.82	-25	7,954	-0.31%
2020/01/30	2	8.95	10	8.96	8.94	-8	7,970	-0.10%
2020/01/20	9	9.94	4.2	9.90	9.90	4.8	7,935	0.06%
2020/01/17	16	9.99	8	9.85	9.95	8	8,138	0.10%
2020/01/16	32	9.97	15	10.00	10.10	17	8,095	0.21%
2020/01/15	5	9.75	0	0.00	9.80	5	7,965	0.06%
2020/01/14	0	0.00	10	9.52	9.49	-10	7,976	-0.13%
2020/01/10	0	0.00	2	9.32	9.27	-2	8,427	-0.02%
2020/01/07	2	9.09	0	0.00	8.96	2	8,827	0.02%
2019/12/27	12	9.31	5	9.31	9.31	7	8,649	0.08%
2019/12/26	2	9.10	0	0.00	9.11	2	8,573	0.02%
2019/12/25	0	0.00	2	9.31	9.22	-2	8,549	-0.02%
2019/12/24	3	9.55	3	9.31	9.31	0	8,494	0.00%
2019/12/23	0	0.00	2	9.32	9.42	-2	8,449	-0.02%
2019/12/17	0	0.00	20	9.69	9.55	-20	8,461	-0.24%
2019/12/16	20	9.61	0	0.00	9.65	20	8,378	0.24%
2019/12/13	0	0.00	80	9.50	9.49	-80	8,248	-0.97%
2019/12/12	10	9.52	12	9.67	9.50	-2	8,165	-0.02%
2019/12/11	5	10.00	16	9.69	9.66	-11	7,921	-0.14%
2019/12/10	8	9.78	11	9.83	10.00	-3	7,634	-0.04%
2019/12/09	9	9.63	3	9.53	9.65	6	7,434	0.08%
2019/12/06	32	9.96	54	9.99	9.47	-22	7,176	-0.31%
2019/12/05	4	9.32	36	9.54	9.69	-32	6,271	-0.51%
2019/12/04	7	8.66	15	8.74	8.81	-8	5,634	-0.14%
2019/12/03	11	8.43	17	8.45	8.40	-6	5,259	-0.11%
2019/12/02	6	8.55	11	8.50	8.60	-5	5,085	-0.10%
2019/11/29	2	7.75	2	7.86	7.82	0	4,393	0.00%
2019/11/28	2	8.02	0	0.00	7.96	2	4,198	0.05%
2019/11/26	3	7.90	0	0.00	7.86	3	4,060	0.07%
2019/11/22	0	0.00	2	7.74	7.74	-2	3,971	-0.05%
2019/11/20	4	7.87	2	7.96	7.81	2	3,878	0.05%
2019/11/18	20	7.78	0	0.00	7.76	20	3,728	0.54%
2019/11/15	0	0.00	20	7.59	7.71	-20	3,686	-0.54%
2019/11/14	21	7.58	7	7.62	7.49	14	3,621	0.39%
2019/11/13	6	7.59	0	0.00	7.58	6	3,564	0.17%
2019/11/11	0	0.00	1	7.77	7.65	-1	3,475	-0.03%
2019/11/06	1	8.26	2	8.30	8.26	-1	3,264	-0.03%
2019/11/04	27	8.44	8	8.47	8.52	19	3,153	0.60%
2019/10/30	1	8.36	0	0.00	8.27	1	2,888	0.03%
2019/10/29	5	8.39	0	0.00	8.27	5	2,830	0.18%
2019/10/25	13	8.49	15	8.44	8.51	-2	2,670	-0.07%
2019/10/24	2	8.20	10	8.29	8.27	-8	2,417	-0.33%
2019/10/23	0	0.00	1	8.15	8.15	-1	2,335	-0.04%
2019/10/21	27	8.61	0	0.00	8.60	27	2,030	1.33%
2019/10/18	26	8.57	0	0.00	8.43	26	1,785	1.46%
2019/10/17	0	0.00	11	8.68	8.69	-11	1,491	-0.74%
2019/10/16	0	0.00	10	7.84	7.90	-10	1,150	-0.87%
2019/10/15	0	0.00	30	7.77	7.70	-30	1,050	-2.86%
2019/10/03	0	0.00	5	7.08	7.10	-5	794	-0.63%
2019/10/02	5	7.17	0	0.00	7.13	5	806	0.62%
2019/10/01	20	7.11	0	0.00	7.10	20	807	2.48%
2019/09/26	10	7.56	0	0.00	7.56	10	762	1.31%
2019/09/23	0	0.00	10	7.79	7.70	-10	723	-1.38%
2019/09/20	1	7.55	0	0.00	7.58	1	655	0.15%
2019/08/19	0	0.00	3	7.10	7.09	-3	789	-0.38%
2019/07/25	10	7.24	0	0.00	7.26	10	764	1.31%
2019/07/10	0	0.00	3	7.37	7.36	-3	802	-0.37%
2019/07/08	0	0.00	10	7.40	7.40	-10	830	-1.20%
2019/07/05	0	0.00	10	7.34	7.33	-10	834	-1.20%
2019/06/25	10	7.10	0	0.00	7.10	10	889	1.12%
2019/05/30	0	0.00	20	7.66	7.55	-20	782	-2.56%
2019/05/24	3	7.08	0	0.00	7.07	3	711	0.42%
2019/05/20	0	0.00	2	7.14	7.17	-2	715	-0.28%
2019/05/10	0	0.00	6	7.18	7.15	-6	740	-0.81%
2019/05/09	2	7.21	0	0.00	7.18	2	735	0.27%
2019/04/30	10	7.31	0	0.00	7.32	10	717	1.39%
2019/04/26	0	0.00	10	7.52	7.51	-10	693	-1.44%
2019/04/22	1	7.30	0	0.00	7.31	1	675	0.15%
2019/04/16	10	7.40	0	0.00	7.36	10	652	1.53%
2019/04/15	10	7.50	0	0.00	7.47	10	636	1.57%
2019/04/12	10	7.62	0	0.00	7.66	10	613	1.63%
2019/04/11	1	7.53	0	0.00	7.60	1	607	0.16%
2019/04/10	4	7.64	0	0.00	7.66	4	586	0.68%
2019/04/08	10	7.70	0	0.00	7.74	10	551	1.81%
2019/03/28	10	8.00	0	0.00	8.02	10	493	2.03%
2019/03/27	0	0.00	10	8.02	7.95	-10	486	-2.05%
2019/03/26	10	7.65	0	0.00	7.70	10	480	2.08%
2019/03/12	3	7.96	0	0.00	8.01	3	489	0.61%
2019/02/12	10	8.18	0	0.00	8.18	10	791	1.26%
2019/01/17	0	0.00	8	8.27	8.26	-8	990	-0.81%
2019/01/14	0	0.00	1	8.42	8.39	-1	1,041	-0.10%
2019/01/11	0	0.00	10	8.33	8.30	-10	1,040	-0.96%
2019/01/10	10	8.10	0	0.00	8.10	10	1,046	0.96%
2019/01/09	0	0.00	9	8.15	8.10	-9	1,074	-0.84%
2019/01/07	5	8.15	2	8.15	8.15	3	1,105	0.27%
2019/01/04	0	0.00	1	8.10	8.05	-1	1,150	-0.09%
2019/01/03	1	8.23	6	8.20	8.18	-5	1,230	-0.41%
2019/01/02	0	0.00	2	8.19	8.18	-2	1,243	-0.16%
2018/12/27	10	8.16	0	0.00	8.10	10	1,296	0.77%
2018/12/26	0	0.00	5	8.10	8.01	-5	1,302	-0.38%
2018/12/22	5	7.95	0	0.00	8.00	5	1,326	0.38%
2018/12/21	1	7.95	0	0.00	7.95	1	1,336	0.07%
2018/12/19	0	8.11	0	0.00	8.20	0	1,371	0.00%
2018/12/18	5	8.26	0	0.00	8.25	5	1,384	0.36%
2018/12/13	2	8.52	0	0.00	8.43	2	1,395	0.14%
2018/12/10	4	8.63	8	8.53	8.41	-4	1,395	-0.29%
2018/12/06	12	8.75	0	0.00	8.64	12	1,379	0.87%
2018/12/05	2	8.91	0	0.00	8.96	2	1,375	0.15%
2018/12/04	10	9.05	0	0.00	9.07	10	1,383	0.72%
2018/12/03	5	9.00	0	0.00	9.05	5	1,402	0.36%
2018/11/30	0	0.00	5	8.93	9.00	-5	1,384	-0.36%
2018/11/28	0	0.00	9	8.69	8.83	-9	1,502	-0.60%
2018/11/19	0	0.00	3	8.40	8.45	-3	1,399	-0.21%
2018/11/16	0	0.00	16	8.37	8.38	-16	1,384	-1.16%
2018/11/15	10	8.00	0	0.00	7.99	10	1,360	0.74%
2018/11/12	4	7.96	0	0.00	8.01	4	1,412	0.28%
2018/11/09	1	7.92	0	0.00	7.98	1	1,445	0.07%
2018/11/08	0	0.00	1	8.00	8.02	-1	1,494	-0.07%
2018/11/07	0	0.00	186	7.95	8.00	-186	1,523	-12.20%	大賣/鉅額交易
2018/11/06	156	7.57	0	0.00	7.53	156	1,541	10.12%	大買/鉅額交易
2018/10/18	1	7.19	0	0.00	7.21	1	2,476	0.04%
2018/10/15	3	7.02	0	0.00	7.08	3	2,432	0.12%
2018/10/09	1	8.06	0	0.00	8.01	1	2,314	0.04%
2018/10/05	1	8.23	0	0.00	8.19	1	2,313	0.04%
2018/10/03	18	8.89	0	0.00	8.88	18	2,281	0.79%
2018/09/28	14	8.95	0	0.00	8.93	14	2,310	0.61%
2018/09/26	3	9.07	0	0.00	9.00	3	2,458	0.12%
2018/09/20	0	0.00	4	9.14	9.15	-4	2,458	-0.16%
2018/09/19	4	9.15	0	0.00	9.16	4	2,456	0.16%
2018/09/17	2	9.10	0	0.00	9.12	2	2,485	0.08%
2018/09/05	2	9.96	0	0.00	10.00	2	2,623	0.08%
2018/09/04	0	0.00	15	10.13	10.10	-15	2,625	-0.57%
2018/09/03	0	0.00	1	9.37	9.43	-1	2,551	-0.04%
2018/08/31	0	0.00	1	9.16	9.28	-1	2,541	-0.04%
2018/08/29	10	9.12	0	0.00	9.11	10	2,616	0.38%
2018/08/24	1	9.01	0	0.00	9.12	1	3,002	0.03%
2018/08/22	4	9.19	0	0.00	9.16	4	3,044	0.13%
2018/08/20	5	9.58	0	0.00	9.25	5	3,078	0.16%
2018/08/17	0	0.00	2	10.05	9.90	-2	3,074	-0.07%
2018/08/16	2	10.25	5	10.30	10.30	-3	3,060	-0.10%
2018/08/15	45	10.49	63	10.80	10.40	-18	3,034	-0.59%
2018/08/14	2	10.30	0	0.00	10.30	2	3,001	0.07%
2018/08/13	12	10.71	2	10.53	10.40	10	2,999	0.33%
2018/08/10	4	11.05	2	11.35	11.05	2	2,944	0.07%
2018/08/09	4	10.98	0	0.00	11.05	4	2,831	0.14%
2018/08/08	0	0.00	5	11.28	11.40	-5	2,725	-0.18%
2018/08/07	0	0.00	5	10.06	10.60	-5	2,420	-0.21%
2018/07/26	5	8.91	0	0.00	8.92	5	2,134	0.23%
2018/07/24	10	8.88	0	0.00	8.91	10	2,130	0.47%
2018/07/06	0	0.00	6	8.86	9.05	-6	2,346	-0.26%
2018/07/05	7	8.78	0	0.00	8.91	7	2,323	0.30%
2018/07/04	2	9.45	0	0.00	9.21	2	2,237	0.09%
2018/06/12	0	0.00	10	11.05	11.00	-10	2,266	-0.44%
2018/06/07	51	11.00	0	0.00	11.00	51	2,275	2.24%
2018/06/06	14	10.83	6	10.85	10.85	8	2,250	0.36%
2018/06/05	8	11.12	6	10.83	10.70	2	2,242	0.09%
2018/06/04	0	0.00	1	11.05	11.00	-1	1,890	-0.05%
2018/05/31	2	11.05	2	11.15	11.05	0	1,942	0.00%
2018/05/29	2	11.00	2	11.30	11.15	0	1,985	0.00%
2018/05/28	2	11.00	0	0.00	11.10	2	2,008	0.10%
2018/05/25	0	0.00	3	11.40	11.30	-3	2,076	-0.14%
2018/05/24	2	11.45	0	0.00	11.50	2	2,108	0.09%
2018/05/23	1	11.70	0	0.00	11.70	1	2,152	0.05%
2018/05/08	2	11.95	0	0.00	11.95	2	2,801	0.07%
2018/04/26	1	13.90	0	0.00	13.90	1	3,314	0.03%
2018/04/16	2	15.58	0	0.00	15.35	2	3,775	0.05%
2018/04/12	0	0.00	0.1	15.70	15.50	-0.1	3,785	0.00%
2018/03/31	3	16.00	3	15.80	15.80	0	4,500	0.00%
2018/03/30	3	15.80	3	15.85	15.85	0	4,546	0.00%
2018/03/26	0	15.15	0	0.00	15.25	0	5,055	0.00%
2018/03/20	10	15.50	0	0.00	15.40	10	5,192	0.19%
2018/02/23	3	17.75	3	17.60	17.75	0	5,068	0.00%
2018/02/12	0	0.00	1	16.90	16.80	-1	4,780	-0.02%
2018/02/06	0	0.00	1	16.40	16.40	-1	4,521	-0.02%
2018/01/30	1	16.10	10	16.45	16.45	-9	4,131	-0.22%
2018/01/29	10	16.10	1	16.70	16.25	9	4,054	0.22%
2018/01/24	0	0.00	1	17.35	17.30	-1	3,755	-0.03%
2018/01/22	1	17.40	0	0.00	17.40	1	3,592	0.03%
2018/01/19	0	0.00	3	16.83	17.00	-3	3,487	-0.09%
2018/01/15	2	16.10	0	0.00	16.10	2	3,087	0.06%
2018/01/10	0	0.00	5	15.85	16.25	-5	2,926	-0.17%
2018/01/09	0	0.00	1	15.45	15.90	-1	2,884	-0.03%
2018/01/04	0	0.00	5	15.95	16.00	-5	2,810	-0.18%
2018/01/02	5	16.45	0	0.00	16.75	5	2,494	0.20%