工信 (5521)-元大-發財券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.85
漲跌
▼0.05
漲幅
-0.36%
成交量
9,318張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.6	14.05	12	14.00	13.90	-11.4	15,860	-0.07%
2024/05/07	5	15.03	11	14.47	14.35	-6	15,745	-0.04%
2024/05/06	9	14.47	4	14.63	14.50	5	15,595	0.03%
2024/05/03	13	15.12	7	14.89	14.95	6	15,366	0.04%
2024/05/02	34	14.86	44.1	15.09	15.10	-10.1	14,995	-0.07%
2024/04/30	5	14.18	9	13.99	14.15	-4	14,367	-0.03%
2024/04/26	5	13.95	16	14.28	13.85	-11	14,113	-0.08%
2024/04/25	15	14.28	20	13.99	13.90	-5	14,087	-0.04%
2024/04/24	1	14.00	2.3	14.30	14.00	-1.3	13,988	-0.01%
2024/04/23	28	13.76	7	13.69	13.70	21	13,875	0.15%
2024/04/22	78	15.02	91	15.18	13.90	-13	13,648	-0.10%
2024/04/19	93	14.88	106	15.06	14.35	-13	12,351	-0.11%	大賣/
2024/04/18	51	13.98	15	14.33	14.55	36	11,074	0.33%
2024/04/17	6	13.31	31	13.40	13.25	-25	10,748	-0.23%
2024/04/16	10	13.00	0	0.00	13.10	10	10,905	0.09%
2024/04/15	20	13.43	2	13.30	13.30	18	11,017	0.16%
2024/04/12	5	13.89	5	13.87	13.60	0	11,220	0.00%
2024/04/11	6	14.37	6	14.10	13.90	0	11,332	0.00%
2024/04/10	9	14.53	9	14.35	14.05	0	11,757	0.00%
2024/04/09	34	14.54	75	14.28	14.35	-41	12,538	-0.33%
2024/04/08	22	14.20	33	14.27	14.15	-11	13,807	-0.08%
2024/04/03	5	13.85	5	13.70	13.60	0	14,526	0.00%
2024/04/02	42	14.07	0	0.00	13.95	42	14,575	0.29%
2024/04/01	0	0.00	30	13.80	13.60	-30	14,460	-0.21%
2024/03/29	40	13.20	0	0.00	13.20	40	14,765	0.27%
2024/03/28	25	13.89	25	13.60	13.45	0	15,038	0.00%
2024/03/27	19	13.77	28	13.83	13.65	-9	15,174	-0.06%
2024/03/26	10	13.30	0	0.00	13.20	10	15,672	0.06%
2024/03/22	0	0.00	5	13.50	13.15	-5	16,738	-0.03%
2024/03/21	1	12.95	24	13.41	13.30	-23	17,303	-0.13%
2024/03/15	15	13.12	0	0.00	13.15	15	23,174	0.06%
2024/03/14	0	0.00	3	13.35	13.30	-3	23,742	-0.01%
2024/03/13	11	13.35	13	13.30	13.50	-2	23,833	-0.01%
2024/03/12	2	13.95	4	14.15	13.90	-2	23,903	-0.01%
2024/03/11	0	0.00	3	13.50	13.70	-3	24,017	-0.01%
2024/03/08	11	13.10	1	13.10	13.15	10	24,172	0.04%
2024/03/07	44	14.41	32	14.12	13.45	12	24,123	0.05%
2024/03/06	44	14.10	62	14.22	14.50	-18	23,250	-0.08%
2024/03/05	8	13.05	3	13.20	13.20	5	22,440	0.02%
2024/03/04	0	0.00	3	12.72	12.70	-3	22,368	-0.01%
2024/02/26	9	13.26	10	13.10	13.00	-1	23,173	0.00%
2024/02/23	11	13.29	8	13.20	13.35	3	23,470	0.01%
2024/02/22	12	13.23	6	13.20	13.30	6	23,443	0.03%
2024/02/21	34	13.39	22	13.33	13.15	12	23,493	0.05%
2024/02/20	30	12.98	15	13.10	13.20	15	23,285	0.06%
2024/02/19	5	13.16	2	13.20	13.15	3	23,231	0.01%
2024/02/16	12	12.61	5	12.70	12.60	7	23,114	0.03%
2024/02/15	3	12.03	2	11.95	11.95	1	22,874	0.00%
2024/01/26	6	12.89	25	13.03	12.95	-19	23,002	-0.08%
2024/01/25	0	0.00	3.6	13.31	13.15	-3.6	23,024	-0.02%
2024/01/24	4	13.48	0	0.00	13.45	4	22,969	0.02%
2024/01/19	4	14.33	4	14.08	13.90	0	22,990	0.00%
2024/01/18	5	14.20	6	14.01	14.20	-1	22,891	0.00%
2024/01/16	9	14.31	6	14.31	14.15	3	22,754	0.01%
2024/01/15	4	14.38	5	14.34	14.50	-1	22,733	0.00%
2024/01/11	3	13.75	13	13.72	13.75	-10	22,647	-0.04%
2024/01/10	12	13.99	7	13.95	13.85	5	22,537	0.02%
2024/01/09	5	14.18	1	14.15	14.15	4	22,391	0.02%
2024/01/08	15	14.85	17.5	14.74	14.50	-2.5	22,253	-0.01%
2024/01/05	8	14.39	6	14.38	14.50	2	21,987	0.01%
2024/01/04	20	14.64	11	14.85	14.25	9	21,786	0.04%
2024/01/03	44	15.33	23	15.25	14.90	21	21,201	0.10%
2024/01/02	133	15.03	131	15.21	15.30	2	20,202	0.01%	大買/大賣/
2023/12/29	15	14.04	14	14.25	14.70	1	18,614	0.01%
2023/12/28	5	13.35	1	13.30	13.40	4	17,529	0.02%
2023/12/27	2	13.70	15	13.45	13.55	-13	17,349	-0.07%
2023/12/26	58	14.23	59	14.23	13.90	-1	17,148	-0.01%
2023/12/25	31	14.84	0	0.00	14.35	31	16,754	0.19%
2023/12/22	3	14.95	14	14.93	14.85	-11	16,385	-0.07%
2023/12/21	23	15.12	17	15.08	14.80	6	16,103	0.04%
2023/12/20	18	15.24	12	15.11	15.20	6	15,375	0.04%
2023/12/19	26	15.05	41	15.18	15.30	-15	14,773	-0.10%
2023/12/18	4	14.98	18	14.94	14.80	-14	14,101	-0.10%
2023/12/15	23	14.41	31	14.64	14.50	-8	13,473	-0.06%
2023/12/14	105	14.99	92	15.07	15.00	13	12,601	0.10%	大買/
2023/12/13	53	14.05	55.2	14.57	14.85	-2.2	10,216	-0.02%
2023/12/12	67	13.38	82	13.43	13.50	-15	9,019	-0.17%
2023/12/11	9	12.12	71	12.82	13.05	-62	7,254	-0.85%
2023/12/08	15	11.82	16	11.77	11.90	-1	6,613	-0.02%
2023/12/07	19	11.82	5	11.50	11.55	14	6,466	0.22%
2023/12/06	7	11.49	61.9	11.56	11.70	-54.9	6,244	-0.88%
2023/12/05	8	11.13	4	11.05	11.10	4	5,932	0.07%
2023/12/04	22	10.55	14	10.99	10.80	8	5,651	0.14%
2023/11/30	5	10.75	0	0.00	10.70	5	5,353	0.09%
2023/11/29	1	10.30	5	10.21	10.20	-4	5,226	-0.08%
2023/11/27	3	10.45	0	0.00	10.40	3	5,078	0.06%
2023/11/23	65	11.37	30	11.26	10.70	35	4,820	0.73%
2023/11/22	11	10.50	7	10.16	11.05	4	4,027	0.10%
2023/11/21	0	0.00	1	10.05	10.05	-1	3,663	-0.03%
2023/11/20	10	9.96	0	0.00	9.83	10	3,569	0.28%
2023/11/17	0	0.00	5	9.94	9.94	-5	3,438	-0.15%
2023/11/16	9	9.85	0	0.00	9.75	9	3,373	0.27%
2023/11/15	2	9.83	10	9.82	9.80	-8	3,275	-0.24%
2023/11/07	3	10.07	0	0.00	10.00	3	2,560	0.12%
2023/11/06	12	10.22	0	0.00	10.15	12	2,472	0.49%
2023/10/31	0	0.00	2	9.30	9.22	-2	1,898	-0.11%
2023/10/27	10	9.34	40	9.32	9.36	-30	1,704	-1.76%
2023/10/26	0	0.00	10	8.99	9.02	-10	1,584	-0.63%
2023/10/25	0	0.00	22	9.05	9.07	-22	1,530	-1.44%
2023/10/24	0	0.00	19	8.86	8.97	-19	1,482	-1.28%
2023/10/23	0	0.00	3	8.90	8.93	-3	1,417	-0.21%
2023/10/20	3	8.83	0	0.00	8.77	3	1,329	0.23%
2023/10/19	35	8.81	11	8.82	8.80	24	1,219	1.97%
2023/10/17	4	8.41	4	8.39	8.29	0	1,073	0.00%
2023/10/16	30	8.36	0	0.00	8.43	30	991	3.03%
2023/10/13	3	8.04	5	8.03	8.05	-2	902	-0.22%
2023/10/12	3	8.02	0	0.00	8.00	3	874	0.34%
2023/09/26	0	0.00	4	7.74	7.73	-4	804	-0.50%
2023/08/31	0	7.88	0	0.00	7.82	0	873	0.00%
2023/08/25	20	7.70	5	7.72	7.69	15	847	1.77%
2023/08/22	0	0.00	10	7.51	7.50	-10	806	-1.24%
2023/07/18	2	7.33	0	0.00	7.40	2	869	0.23%
2023/07/07	10	7.58	0	0.00	7.60	10	1,084	0.92%
2023/06/27	6	7.81	0	0.00	7.69	6	1,150	0.52%
2023/06/20	0	0.00	18	7.57	7.64	-18	1,174	-1.53%
2023/05/31	10	7.53	0	0.00	7.57	10	1,129	0.89%
2023/05/30	5	7.50	0	0.00	7.47	5	1,126	0.44%
2023/05/23	0	0.00	0.1	7.70	7.64	-0.1	1,158	-0.01%
2023/05/22	1	7.57	0	0.00	7.68	1	1,158	0.09%
2023/05/08	0	0.00	13	7.77	7.87	-13	1,091	-1.19%
2023/04/28	25	7.96	0	0.00	7.94	25	1,068	2.34%
2023/04/20	0	0.00	1	7.88	7.78	-1	995	-0.10%
2023/04/18	0	0.00	1	8.06	8.10	-1	956	-0.10%
2023/04/13	1	8.12	0	0.00	8.03	1	855	0.12%
2023/04/10	0	0.00	5	7.39	7.43	-5	717	-0.70%
2023/04/07	0	7.63	0	7.72	7.63	0	693	0.00%
2023/03/31	0	0.00	21.4	7.60	7.59	-21.4	650	-3.28%
2023/03/28	0	0.00	11	7.29	7.27	-11	587	-1.87%
2023/03/27	2	7.40	0	0.00	7.40	2	529	0.38%
2023/03/06	0	0.00	1	7.05	7.06	-1	455	-0.22%
2023/03/03	2	6.99	0	0.00	7.05	2	447	0.45%
2023/02/23	10	7.02	0	0.00	7.07	10	425	2.35%
2023/02/20	0	0.00	4	6.84	6.80	-4	387	-1.03%
2023/02/13	1.5	6.78	0	0.00	6.82	1.5	379	0.40%
2023/02/08	2	6.84	0	0.00	6.82	2	386	0.52%
2023/02/07	0	0.00	5	6.84	6.85	-5	396	-1.26%
2022/12/23	0	6.74	0	0.00	6.75	0	478	0.00%
2022/12/20	5	6.77	0	0.00	6.76	5	506	0.99%
2022/12/15	0	0.00	0.2	6.77	6.74	-0.2	507	-0.04%
2022/12/07	0	0.00	5	6.68	6.65	-5	548	-0.91%
2022/12/05	0	0.00	5	6.72	6.75	-5	566	-0.88%
2022/12/01	0	0.00	5	6.67	6.75	-5	571	-0.88%
2022/11/21	5	6.38	0	0.00	6.38	5	604	0.83%
2022/11/18	0.4	6.40	0	0.00	6.39	0.4	628	0.06%
2022/11/11	0.2	6.45	0	0.00	6.42	0.2	650	0.03%
2022/11/08	3	6.40	0	0.00	6.48	3	656	0.46%
2022/10/25	2	6.30	0	0.00	6.43	2	673	0.30%
2022/10/14	2	6.33	0	0.00	6.40	2	645	0.31%
2022/10/12	0	0.00	15	6.50	6.55	-15	635	-2.36%
2022/10/06	4	6.74	0	0.00	6.76	4	622	0.64%
2022/10/03	5	6.65	0	0.00	6.71	5	624	0.80%
2022/09/22	0	0.00	4	6.85	6.98	-4	608	-0.66%
2022/09/20	0	0.00	5	7.00	7.00	-5	587	-0.85%
2022/09/07	0	0.00	3	6.78	6.76	-3	601	-0.50%
2022/09/02	3	6.93	0	0.00	6.91	3	608	0.49%
2022/09/01	0	0.00	2	6.95	6.96	-2	605	-0.33%
2022/08/26	25	7.08	0	0.00	7.14	25	657	3.80%
2022/08/25	0	0.00	5	7.17	7.16	-5	626	-0.80%
2022/08/24	7	7.08	0	0.00	7.15	7	610	1.15%
2022/08/15	2	7.10	0	0.00	7.07	2	576	0.35%
2022/08/10	0.1	7.03	2	7.04	7.00	-1.9	563	-0.34%
2022/08/09	0	0.00	5	6.95	6.95	-5	557	-0.90%
2022/08/05	0.3	6.87	0	0.00	6.85	0.3	550	0.05%
2022/08/02	0.6	6.95	0	0.00	6.90	0.6	591	0.11%
2022/07/26	3	6.86	0	0.00	6.95	3	612	0.49%
2022/07/21	2	6.82	0	0.00	6.87	2	632	0.32%
2022/07/13	0	0.00	10	6.77	6.81	-10	655	-1.53%
2022/07/12	5	6.86	0	0.00	6.69	5	658	0.76%
2022/07/07	2	6.94	0	0.00	6.96	2	649	0.31%
2022/07/01	2	6.88	0	0.00	6.88	2	657	0.30%
2022/06/30	2	6.93	0	0.00	6.90	2	658	0.30%
2022/06/20	1	7.22	0	0.00	6.99	1	689	0.15%
2022/06/02	1	7.30	0	0.00	7.34	1	626	0.16%
2022/06/01	2	7.29	0	0.00	7.31	2	640	0.31%
2022/05/30	2	7.29	0	0.00	7.28	2	645	0.31%
2022/05/24	0	0.00	1	7.23	7.18	-1	704	-0.14%
2022/05/23	0	0.00	1	7.23	7.22	-1	711	-0.14%
2022/05/12	0	0.00	2	7.39	7.18	-2	734	-0.27%
2022/05/11	1	7.70	0	0.00	7.70	1	715	0.14%
2022/05/03	2	7.97	0	0.00	7.97	2	741	0.27%
2022/04/28	1	8.00	0	0.00	7.99	1	775	0.13%
2022/04/13	2	8.19	0	0.00	8.20	2	806	0.25%
2022/04/07	1	8.25	0	0.00	8.27	1	833	0.12%
2022/04/01	2	8.28	0	0.00	8.28	2	853	0.23%
2022/03/31	0	0.00	24	8.28	8.29	-24	853	-2.81%
2022/03/30	0	0.00	20	8.27	8.28	-20	856	-2.33%
2022/03/28	2	8.28	0	0.00	8.29	2	851	0.23%
2022/03/24	15	8.37	0	0.00	8.40	15	867	1.73%
2022/03/09	2	8.09	0	0.00	8.08	2	877	0.23%
2022/02/22	2	8.32	0	0.00	8.32	2	918	0.22%
2022/02/18	0	0.00	5	8.37	8.38	-5	971	-0.51%
2022/02/17	0	0.00	2	8.36	8.38	-2	996	-0.20%
2022/02/15	2	8.35	0	0.00	8.36	2	1,032	0.19%
2022/02/14	2	8.37	0	0.00	8.37	2	1,054	0.19%
2022/02/07	0	0.00	1.2	8.24	8.28	-1.2	1,140	-0.10%
2022/01/24	0	0.00	6	8.27	8.26	-6	1,170	-0.51%
2022/01/21	3	8.35	0	0.00	8.33	3	1,154	0.26%
2022/01/14	2	8.37	0	0.00	8.39	2	1,159	0.17%
2022/01/12	7	8.39	0	0.00	8.36	7	1,156	0.61%
2022/01/04	0	0.00	11	8.54	8.56	-11	1,141	-0.96%
2021/12/24	2	8.40	0	0.00	8.39	2	1,174	0.17%
2021/11/30	1	8.50	0	0.00	8.48	1	1,627	0.06%
2021/11/26	0	0.00	3	8.56	8.57	-3	1,665	-0.18%
2021/11/24	0	8.78	0	0.00	8.74	0	1,694	0.00%
2021/11/17	0	0.00	3	8.85	8.85	-3	1,687	-0.18%
2021/11/10	0.2	8.79	0	0.00	8.76	0.2	1,629	0.01%
2021/10/29	0	0.00	22	8.62	8.58	-22	1,570	-1.40%
2021/10/08	2	8.52	0	0.00	8.48	2	1,774	0.11%
2021/10/01	1	8.50	0	0.00	8.51	1	1,875	0.05%
2021/09/27	0	0.00	1	8.91	8.92	-1	1,873	-0.05%
2021/09/22	22	8.52	0	0.00	8.52	22	1,864	1.18%
2021/09/17	5	8.56	0	0.00	8.50	5	1,828	0.27%
2021/09/13	0	0.00	2	8.69	8.68	-2	1,825	-0.11%
2021/09/09	1	8.50	0	0.00	8.50	1	1,837	0.05%
2021/09/08	8	8.77	0	0.00	8.58	8	1,817	0.44%
2021/09/06	1	10.10	0	0.00	10.00	1	1,713	0.06%
2021/09/03	10	10.20	0	0.00	10.25	10	1,618	0.62%
2021/08/19	0	0.00	10	9.63	9.63	-10	1,651	-0.61%
2021/08/12	5	9.99	10	10.00	10.05	-5	1,689	-0.30%
2021/08/09	0	9.90	0	0.00	9.81	0	1,811	0.00%
2021/08/06	5	9.80	0	0.00	9.80	5	1,895	0.26%
2021/08/03	2	9.75	0	0.00	9.77	2	2,236	0.09%
2021/07/21	10	10.00	0	0.00	9.94	10	3,156	0.32%
2021/07/20	0	0.00	2	10.00	10.05	-2	3,258	-0.06%
2021/07/19	0	0.00	2	10.25	10.20	-2	3,380	-0.06%
2021/07/15	0	0.00	3	9.80	9.85	-3	3,837	-0.08%
2021/07/14	0	0.00	11	9.81	9.79	-11	4,144	-0.27%
2021/07/09	1	10.05	0	0.00	10.00	1	4,376	0.02%
2021/07/08	3	10.00	0	0.00	10.00	3	4,410	0.07%
2021/07/06	3	9.82	0	0.00	9.80	3	4,547	0.07%
2021/07/05	0	0.00	1	9.77	9.78	-1	4,596	-0.02%
2021/07/01	0	0.00	2	9.81	9.75	-2	4,673	-0.04%
2021/06/30	7	9.84	3	9.78	9.78	4	4,677	0.09%
2021/06/04	2	9.99	0	0.00	9.99	2	5,688	0.04%
2021/06/03	1	10.20	0	0.00	10.05	1	5,820	0.02%
2021/05/31	0	0.00	10	9.94	9.98	-10	5,777	-0.17%
2021/05/27	10	9.84	5	9.88	9.89	5	5,773	0.09%
2021/05/25	1	9.45	0	0.00	9.41	1	5,728	0.02%
2021/05/19	0	0.00	7	9.20	9.33	-7	5,829	-0.12%
2021/05/18	2	9.12	5	9.16	9.15	-3	5,915	-0.05%
2021/05/17	5	8.73	0	0.00	8.73	5	5,888	0.08%
2021/05/14	40	10.11	0	0.00	9.69	40	5,796	0.69%
2021/05/12	10	10.10	2	10.26	9.98	8	5,654	0.14%
2021/05/11	0	0.00	87	10.51	10.50	-87	5,472	-1.59%
2021/05/10	12	11.10	6	11.00	10.90	6	5,393	0.11%
2021/05/07	5	10.60	0	0.00	10.65	5	5,073	0.10%
2021/05/05	2	10.80	2	10.93	10.80	0	4,981	0.00%
2021/05/04	2	10.73	77	11.05	10.70	-75	4,903	-1.53%
2021/05/03	2	11.30	3.1	11.51	11.30	-1.1	4,820	-0.02%
2021/04/29	3.2	11.77	10	11.75	11.65	-6.8	4,734	-0.14%
2021/04/28	10	11.75	0	0.00	11.70	10	4,651	0.21%
2021/04/27	10.5	11.60	0	0.00	11.60	10.5	4,566	0.23%
2021/04/26	2	11.60	0	0.00	11.55	2	4,524	0.04%
2021/04/23	0	0.00	2	11.70	11.75	-2	4,424	-0.05%
2021/04/22	102	11.78	11	11.65	11.50	91	4,307	2.11%	大買/
2021/04/21	8	11.42	31	11.30	11.45	-23	3,854	-0.60%
2021/04/20	65	11.41	57	11.52	11.45	8	3,816	0.21%
2021/04/19	20	11.30	11	11.20	11.25	9	3,582	0.25%
2021/04/15	0	0.00	1	10.80	10.85	-1	3,403	-0.03%
2021/04/13	1	11.25	2	11.00	10.85	-1	3,423	-0.03%
2021/04/09	20	10.80	0	0.00	10.80	20	3,267	0.61%
2021/04/08	3	10.85	1	10.80	10.75	2	3,253	0.06%
2021/04/06	0	0.00	1	10.60	10.60	-1	3,204	-0.03%
2021/03/31	1	10.75	1	10.55	10.55	0	3,187	0.00%
2021/03/29	50	10.92	0	0.00	11.00	50	3,094	1.62%
2021/03/26	1	11.05	4	10.94	10.95	-3	3,117	-0.10%
2021/03/24	1	10.95	0	0.00	10.80	1	3,053	0.03%
2021/03/22	0	0.00	1	10.65	10.65	-1	3,019	-0.03%
2021/03/19	0	0.00	7	10.71	10.65	-7	3,043	-0.23%
2021/03/18	2	10.85	11	10.79	10.75	-9	3,035	-0.30%
2021/03/17	1	10.80	0	0.00	10.80	1	3,052	0.03%
2021/03/16	17	10.91	15	10.93	11.20	2	3,047	0.07%
2021/03/10	5	10.85	10	10.78	10.75	-5	2,929	-0.17%
2021/03/09	11	10.54	0	0.00	10.90	11	2,983	0.37%
2021/02/26	0	0.00	10	10.05	10.10	-10	3,308	-0.30%
2021/02/22	0	0.00	10	10.00	10.00	-10	3,565	-0.28%
2021/02/19	5	10.10	0.8	10.00	10.00	4.2	3,630	0.12%
2021/02/18	0	0.00	2	10.15	10.05	-2	3,684	-0.05%
2021/02/17	5	9.68	2	9.67	9.60	3	3,714	0.08%
2021/02/01	0	0.00	5	9.15	9.30	-5	4,248	-0.12%
2021/01/20	2	9.48	10	9.37	9.33	-8	5,194	-0.15%
2021/01/18	0	0.00	2	9.56	9.56	-2	5,530	-0.04%
2021/01/12	0	0.00	100	9.62	9.60	-100	6,414	-1.56%
2021/01/11	1	9.92	101	9.92	9.92	-100	6,631	-1.51%	大賣/
2021/01/08	0	0.00	10	10.05	10.05	-10	6,686	-0.15%
2021/01/06	3	10.15	0	0.00	10.00	3	6,968	0.04%
2020/12/31	0	0.00	8	10.55	10.50	-8	7,106	-0.11%
2020/12/30	5	10.40	0	0.00	10.45	5	7,166	0.07%
2020/12/25	3	10.50	0	0.00	10.45	3	7,190	0.04%
2020/12/21	2	10.20	0	0.00	10.25	2	7,423	0.03%
2020/12/17	5	10.45	0	0.00	10.35	5	7,844	0.06%
2020/12/15	1	10.35	0	0.00	10.25	1	8,091	0.01%
2020/12/10	22	10.66	10	10.75	10.65	12	8,452	0.14%
2020/12/09	10	10.45	20	10.55	10.40	-10	8,476	-0.12%
2020/12/08	0	0.00	4	10.83	10.75	-4	8,497	-0.05%
2020/12/07	2	11.10	0	0.00	11.05	2	8,508	0.02%
2020/12/04	0	0.00	16	11.15	11.20	-16	8,602	-0.19%
2020/12/03	15	11.15	9	11.17	11.15	6	8,740	0.07%
2020/12/01	12	11.49	0	0.00	11.50	12	9,529	0.13%
2020/11/30	5	12.10	10	12.00	11.80	-5	9,578	-0.05%
2020/11/27	10	11.80	0	0.00	11.75	10	9,450	0.11%
2020/11/23	22	11.43	10	11.40	11.55	12	9,676	0.12%
2020/11/20	2	11.40	5	11.35	11.40	-3	9,743	-0.03%
2020/11/18	24	11.49	0	0.00	11.55	24	10,258	0.23%
2020/11/17	17	11.35	0	0.00	11.45	17	10,609	0.16%
2020/11/16	5	11.55	0	0.00	11.60	5	10,844	0.05%
2020/11/13	13	11.48	29	11.68	11.90	-16	10,962	-0.15%
2020/11/12	5	11.95	1	12.20	11.85	4	11,272	0.04%
2020/11/10	20	12.28	16	12.18	12.10	4	11,455	0.03%
2020/11/06	0	0.00	2	12.85	12.55	-2	11,621	-0.02%
2020/11/05	0	0.00	15	12.90	12.90	-15	11,671	-0.13%
2020/11/04	0	0.00	6	13.12	12.90	-6	11,757	-0.05%
2020/11/03	2	12.75	0	0.00	12.80	2	11,600	0.02%
2020/11/02	8	12.37	20	12.48	12.70	-12	11,578	-0.10%
2020/10/30	29	12.55	10	12.73	12.35	19	11,604	0.16%
2020/10/29	5	12.35	95	12.10	12.60	-90	11,608	-0.78%
2020/10/28	32	12.37	5	12.45	12.25	27	11,480	0.24%
2020/10/27	10	12.55	33	12.87	12.55	-23	11,392	-0.20%
2020/10/26	202	12.40	12	12.44	12.50	190	11,163	1.70%	大買/鉅額交易
2020/10/23	5	12.40	18	12.52	12.35	-13	11,139	-0.12%
2020/10/22	17	12.44	32	12.54	12.45	-15	11,101	-0.14%
2020/10/21	25	12.40	23	12.42	12.40	2	11,088	0.02%
2020/10/20	80	12.45	140	12.52	12.60	-60	10,947	-0.55%	大賣/
2020/10/19	4	12.05	41	11.89	12.10	-37	10,385	-0.36%
2020/10/15	14	11.79	0	0.00	11.70	14	10,096	0.14%
2020/10/14	20	11.68	31	11.71	11.65	-11	10,072	-0.11%
2020/10/12	2	11.35	0	0.00	11.35	2	10,264	0.02%
2020/10/08	55	11.50	11	11.39	11.35	44	10,376	0.42%
2020/10/07	10	11.39	1	11.35	11.40	9	10,465	0.09%
2020/10/05	20	11.15	15	11.20	11.15	5	10,671	0.05%
2020/09/30	1	11.20	1	11.20	11.25	0	10,886	0.00%
2020/09/29	14	11.23	0	0.00	11.20	14	11,308	0.12%
2020/09/28	1	11.05	5	10.65	11.10	-4	11,450	-0.03%
2020/09/25	13	10.50	0	0.00	10.75	13	11,461	0.11%
2020/09/24	11	10.99	5	10.90	10.90	6	11,423	0.05%
2020/09/23	21	11.35	0	0.00	11.30	21	11,459	0.18%
2020/09/22	22	11.73	18	11.75	11.65	4	11,322	0.04%
2020/09/21	15	11.83	15	11.83	11.95	0	11,044	0.00%
2020/09/18	11	11.76	0	0.00	11.65	11	10,876	0.10%
2020/09/17	19	11.71	0	0.00	11.60	19	10,813	0.18%
2020/09/16	11	11.65	2	11.73	11.70	9	10,713	0.08%
2020/09/15	7	11.49	11	11.54	11.45	-4	10,498	-0.04%
2020/09/14	0	0.00	6	11.40	11.30	-6	10,401	-0.06%
2020/09/11	6	11.08	28	11.03	11.05	-22	10,288	-0.21%
2020/09/10	50	11.35	0	0.00	11.25	50	10,208	0.49%
2020/09/09	12	11.38	0	0.00	11.45	12	10,118	0.12%
2020/09/08	1	11.65	2	11.55	11.35	-1	9,998	-0.01%
2020/09/07	9	11.64	245	11.45	11.45	-236	9,823	-2.40%	大賣/鉅額交易
2020/09/04	40	11.06	2	11.03	11.05	38	9,269	0.41%
2020/09/02	0	0.00	4	10.70	10.65	-4	8,852	-0.05%
2020/09/01	16	10.73	0	0.00	10.70	16	8,810	0.18%
2020/08/31	5	10.85	0	0.00	10.80	5	8,734	0.06%
2020/08/28	19	10.65	0	0.00	10.60	19	8,556	0.22%
2020/08/27	11	10.55	0	0.00	10.55	11	8,482	0.13%
2020/08/26	11	10.71	3	10.85	10.65	8	8,421	0.09%
2020/08/25	2	10.95	0	0.00	10.90	2	8,277	0.02%
2020/08/24	48	11.04	0	0.00	10.90	48	8,160	0.59%
2020/08/21	73	11.14	25	10.91	11.30	48	7,771	0.62%
2020/08/20	13	10.96	2	11.00	10.30	11	7,344	0.15%
2020/08/19	52	11.07	10	11.03	11.00	42	7,034	0.60%
2020/08/18	79	10.83	1	10.65	10.90	78	6,793	1.15%
2020/08/17	12	10.32	0	0.00	10.55	12	6,347	0.19%
2020/08/13	10	10.10	0	0.00	10.15	10	5,997	0.17%
2020/08/11	10	10.20	0	0.00	10.15	10	5,637	0.18%
2020/08/10	0	0.00	2	10.50	10.75	-2	5,473	-0.04%
2020/08/07	0	0.00	2	10.45	10.45	-2	5,333	-0.04%
2020/08/06	10	10.45	0	0.00	10.30	10	5,289	0.19%
2020/08/04	0	0.00	5	10.30	10.25	-5	5,394	-0.09%
2020/08/03	5	9.99	2	10.00	10.00	3	5,502	0.05%
2020/07/30	0	0.00	5	10.15	10.15	-5	5,562	-0.09%
2020/07/24	0	0.00	5	9.92	9.95	-5	5,442	-0.09%
2020/07/23	5	10.20	0	0.00	10.10	5	5,401	0.09%
2020/07/21	2	10.20	0	0.00	10.15	2	5,375	0.04%
2020/07/20	0	0.00	8	10.06	10.25	-8	5,330	-0.15%
2020/07/17	10	10.78	1	10.90	10.30	9	5,252	0.17%
2020/07/16	1	10.60	7	10.12	10.75	-6	5,025	-0.12%
2020/07/15	5	10.40	0	0.00	10.10	5	4,752	0.11%
2020/07/14	4	10.40	80	10.11	10.25	-76	4,605	-1.65%
2020/07/10	0	0.00	3	9.98	9.85	-3	4,290	-0.07%
2020/07/09	4	10.40	22	10.42	10.35	-18	4,164	-0.43%
2020/07/08	84	10.16	86	10.55	10.70	-2	3,924	-0.05%
2020/07/07	2	9.75	25	9.70	9.73	-23	3,576	-0.64%
2020/07/03	0	0.00	16	9.46	9.43	-16	3,316	-0.48%
2020/07/02	1	9.06	0	0.00	9.60	1	3,269	0.03%
2020/07/01	2	9.02	25	9.00	9.01	-23	3,122	-0.74%
2020/06/29	12	8.79	0	0.00	8.80	12	3,151	0.38%
2020/06/19	5	8.95	5	8.99	8.96	0	3,198	0.00%
2020/06/17	0	0.00	2	9.07	9.00	-2	3,211	-0.06%
2020/06/12	3	8.95	6	8.84	8.99	-3	3,286	-0.09%
2020/06/10	3	9.28	0	0.00	9.35	3	3,248	0.09%
2020/06/08	0	0.00	18	9.31	9.38	-18	3,248	-0.55%
2020/06/05	0	0.00	2	9.25	9.28	-2	3,236	-0.06%
2020/06/04	0	0.00	5	9.14	9.21	-5	3,225	-0.16%
2020/06/03	5	9.20	5	9.27	9.21	0	3,236	0.00%
2020/06/02	7	9.14	0	0.00	9.19	7	3,204	0.22%
2020/06/01	0	0.00	5	9.26	9.28	-5	3,167	-0.16%
2020/05/29	10	9.16	0	0.00	9.29	10	3,107	0.32%
2020/05/28	2	8.72	0	0.00	8.80	2	3,024	0.07%
2020/05/26	0	0.00	5	8.48	8.47	-5	2,978	-0.17%
2020/05/25	0	0.00	1	8.42	8.46	-1	2,976	-0.03%
2020/05/20	5	8.38	7	8.43	8.32	-2	3,017	-0.07%
2020/05/14	2	8.10	0	0.00	8.04	2	3,035	0.07%
2020/05/13	0.8	8.15	0	0.00	8.15	0.8	3,005	0.03%
2020/05/12	6	8.13	5	8.42	8.15	1	2,979	0.03%
2020/05/11	15	8.65	0	0.00	8.35	15	2,900	0.52%
2020/05/08	45	9.22	32	9.13	8.73	13	2,716	0.48%
2020/05/07	5	9.34	0	0.00	9.29	5	2,509	0.20%
2020/04/28	5	9.10	0	0.00	8.93	5	2,442	0.20%
2020/04/27	0	8.93	4	8.88	8.98	-4	2,540	-0.16%
2020/04/24	0	8.23	10	8.25	8.28	-10	2,528	-0.40%
2020/04/23	0	8.30	30	8.20	8.34	-30	2,646	-1.13%
2020/04/16	0	0.00	1	8.40	8.42	-1	3,196	-0.03%
2020/04/15	10	8.35	0	0.00	8.38	10	3,208	0.31%
2020/04/14	10	8.12	5	8.16	8.10	5	3,212	0.16%
2020/04/13	10	7.85	2	7.96	7.95	8	3,242	0.25%
2020/04/10	5	7.94	4	8.00	8.00	1	3,253	0.03%
2020/04/01	10	7.59	9	7.48	7.43	1	3,334	0.03%
2020/03/31	7	7.34	15	7.21	7.32	-8	3,349	-0.24%
2020/03/30	0	0.00	17	6.88	6.98	-17	3,344	-0.51%
2020/03/27	5	6.84	5	6.98	6.80	0	3,380	0.00%
2020/03/26	2	6.56	3	6.60	7.00	-1	3,398	-0.03%
2020/03/25	0	0.00	2	6.41	6.42	-2	3,379	-0.06%
2020/03/19	1	5.51	0	0.00	5.65	1	3,501	0.03%
2020/03/17	0	0.00	3	6.33	6.48	-3	3,703	-0.08%
2020/03/11	1	7.58	0	0.00	7.59	1	5,187	0.02%
2020/03/09	1	7.50	0	0.00	7.44	1	6,148	0.02%
2020/03/03	3	7.91	0	0.00	7.97	3	7,204	0.04%
2020/02/24	1	8.00	2	8.01	8.01	-1	7,341	-0.01%
2020/02/21	5	8.16	0	0.00	8.13	5	7,415	0.07%
2020/02/14	2	8.46	0	0.00	8.41	2	7,482	0.03%
2020/02/06	7	8.66	0	0.00	8.78	7	7,746	0.09%
2020/02/05	0	0.00	60	8.52	8.49	-60	7,929	-0.76%
2020/02/03	3	8.53	3	8.52	8.54	0	7,933	0.00%
2020/01/31	1	8.83	15	8.98	8.82	-14	7,954	-0.18%
2020/01/30	25	9.06	10	8.95	8.94	15	7,970	0.19%
2020/01/20	0	0.00	8	9.90	9.90	-8	7,935	-0.10%
2020/01/17	15	9.91	0	0.00	9.95	15	8,138	0.18%
2020/01/16	37	9.97	43	10.06	10.10	-6	8,095	-0.07%
2020/01/15	10	9.58	7	9.73	9.80	3	7,965	0.04%
2020/01/14	2	9.47	4	9.54	9.49	-2	7,976	-0.03%
2020/01/13	5	9.22	5	9.33	9.38	0	8,167	0.00%
2020/01/10	10	9.38	27	9.23	9.27	-17	8,427	-0.20%
2020/01/09	0	0.00	8	9.07	9.06	-8	8,660	-0.09%
2020/01/03	5	9.28	0	0.00	9.26	5	8,799	0.06%
2020/01/02	0	0.00	5	9.38	9.33	-5	8,736	-0.06%
2019/12/30	0	0.00	3	9.57	9.40	-3	8,723	-0.03%
2019/12/27	2	9.34	2	9.39	9.31	0	8,649	0.00%
2019/12/26	3	9.12	2	9.14	9.11	1	8,573	0.01%
2019/12/23	2	9.40	0	0.00	9.42	2	8,449	0.02%
2019/12/19	5	9.55	0	0.00	9.49	5	8,359	0.06%
2019/12/18	2	9.53	2	9.59	9.56	0	8,398	0.00%
2019/12/17	7	9.60	7	9.71	9.55	0	8,461	0.00%
2019/12/16	20	9.54	20	9.38	9.65	0	8,378	0.00%
2019/12/13	3	9.56	0	0.00	9.49	3	8,248	0.04%
2019/12/12	43	9.73	47	9.58	9.50	-4	8,165	-0.05%
2019/12/11	48	9.78	86	9.81	9.66	-38	7,921	-0.48%
2019/12/10	36	9.78	15	9.66	10.00	21	7,634	0.28%
2019/12/09	29	9.57	69	9.56	9.65	-40	7,434	-0.54%
2019/12/06	91	9.92	100	9.90	9.47	-9	7,176	-0.13%
2019/12/05	46	9.34	41	9.61	9.69	5	6,271	0.08%
2019/12/04	71	8.81	130	8.73	8.81	-59	5,634	-1.05%	大賣/
2019/12/03	5	8.46	0	0.00	8.40	5	5,259	0.10%
2019/12/02	188	8.57	224	8.42	8.60	-36	5,085	-0.71%	大買/大賣/
2019/11/29	10.9	7.74	92	7.75	7.82	-81.1	4,393	-1.85%
2019/11/28	9	7.99	0	0.00	7.96	9	4,198	0.21%
2019/11/27	5	7.95	5	8.02	7.94	0	4,122	0.00%
2019/11/25	30	7.88	25	7.89	7.87	5	4,022	0.12%
2019/11/22	0	0.00	5	7.66	7.74	-5	3,971	-0.13%
2019/11/21	5	7.57	20	7.61	7.65	-15	3,939	-0.38%
2019/11/20	7	7.87	7	7.97	7.81	0	3,878	0.00%
2019/11/19	0	0.00	6	7.86	7.82	-6	3,772	-0.16%
2019/11/18	0	0.00	6	7.81	7.76	-6	3,728	-0.16%
2019/11/15	6	7.69	6	7.76	7.71	0	3,686	0.00%
2019/11/14	50	7.63	0	0.00	7.49	50	3,621	1.38%
2019/11/12	12	7.58	12	7.63	7.59	0	3,537	0.00%
2019/11/11	10	7.74	26	7.70	7.65	-16	3,475	-0.46%
2019/11/07	9	8.21	0	0.00	8.24	9	3,320	0.27%
2019/11/06	10	8.29	0	0.00	8.26	10	3,264	0.31%
2019/11/05	4	8.39	0	0.00	8.35	4	3,234	0.12%
2019/11/04	10	8.47	11	8.53	8.52	-1	3,153	-0.03%
2019/11/01	10	8.20	3	8.21	8.21	7	2,930	0.24%
2019/10/30	6	8.33	11	8.39	8.27	-5	2,888	-0.17%
2019/10/29	6	8.27	0	0.00	8.27	6	2,830	0.21%
2019/10/28	40	8.42	0	0.00	8.42	40	2,775	1.44%
2019/10/25	0	0.00	37	8.51	8.51	-37	2,670	-1.39%
2019/10/24	0	0.00	10	8.22	8.27	-10	2,417	-0.41%
2019/10/23	15	8.21	0	0.00	8.15	15	2,335	0.64%
2019/10/22	31	8.24	6	8.15	8.30	25	2,215	1.13%
2019/10/21	26	8.74	30	8.64	8.60	-4	2,030	-0.20%
2019/10/18	8	8.73	198	8.79	8.43	-190	1,785	-10.64%	大賣/鉅額交易
2019/10/17	198	8.68	11	8.58	8.69	187	1,491	12.54%	大買/鉅額交易
2019/10/15	20	7.79	11	7.75	7.70	9	1,050	0.86%
2019/10/14	0	0.00	3	7.34	7.54	-3	903	-0.33%
2019/10/03	1	7.10	0	0.00	7.10	1	794	0.13%
2019/09/26	13	7.55	13	7.65	7.56	0	762	0.00%
2019/09/23	2	7.70	0	0.00	7.70	2	723	0.28%
2019/09/20	0	0.00	1	7.60	7.58	-1	655	-0.15%
2019/08/26	10	7.00	0	0.00	6.99	10	719	1.39%
2019/08/20	0	0.00	10	7.11	7.10	-10	786	-1.27%
2019/08/19	10	7.16	0	0.00	7.09	10	789	1.27%
2019/08/12	2	6.99	0	0.00	7.00	2	789	0.25%
2019/08/02	0	0.00	1	7.02	7.01	-1	805	-0.12%
2019/07/26	0	0.00	1	7.19	7.19	-1	764	-0.13%
2019/07/24	0	0.00	13	7.25	7.22	-13	783	-1.66%
2019/06/21	3	7.20	0	0.00	7.14	3	881	0.34%
2019/06/14	10	7.18	0	0.00	7.16	10	875	1.14%
2019/06/12	1	7.38	0	0.00	7.42	1	792	0.13%
2019/06/03	3	7.52	0	0.00	7.55	3	779	0.38%
2019/05/30	0	0.00	7	7.68	7.55	-7	782	-0.90%
2019/05/29	1	7.60	7	7.66	7.63	-6	779	-0.77%
2019/05/28	0	0.00	5	7.41	7.60	-5	755	-0.66%
2019/05/27	2	7.11	0	0.00	7.26	2	724	0.28%
2019/05/16	0	0.00	3	7.21	7.21	-3	726	-0.41%
2019/05/14	0	0.00	1	7.13	7.13	-1	725	-0.14%
2019/05/10	0	0.00	10	7.20	7.15	-10	740	-1.35%
2019/05/08	0	0.00	1	7.20	7.20	-1	728	-0.14%
2019/04/29	3	7.38	0	0.00	7.39	3	700	0.43%
2019/04/26	0	0.00	3	7.55	7.51	-3	693	-0.43%
2019/04/24	3	7.36	0	0.00	7.33	3	673	0.45%
2019/04/22	0	7.31	0	0.00	7.31	0	675	0.00%
2019/04/18	11	7.27	1	7.37	7.30	10	678	1.47%
2019/04/17	10	7.38	1	7.37	7.40	9	655	1.37%
2019/04/11	0	0.00	1	7.61	7.60	-1	607	-0.16%
2019/04/09	13	7.66	0	0.00	7.68	13	580	2.24%
2019/04/08	3	7.71	0	0.00	7.74	3	551	0.54%
2019/03/15	10	7.97	0	0.00	8.00	10	488	2.05%
2019/03/14	1	7.97	0	0.00	7.95	1	487	0.21%
2019/02/18	1	8.17	0	0.00	8.16	1	765	0.13%
2019/02/15	10	8.19	0	0.00	8.16	10	775	1.29%
2019/01/25	0	0.00	4	8.25	8.28	-4	897	-0.45%
2019/01/24	0	0.00	4	8.24	8.20	-4	922	-0.43%
2019/01/22	0	0.00	5	8.24	8.25	-5	938	-0.53%
2019/01/21	0	0.00	5	8.21	8.21	-5	947	-0.53%
2019/01/17	0	0.00	20	8.32	8.26	-20	990	-2.02%
2018/12/12	0	0.00	10	8.42	8.52	-10	1,396	-0.72%
2018/12/06	10	8.75	0	0.00	8.64	10	1,379	0.72%
2018/11/29	0	0.00	12	8.92	8.90	-12	1,398	-0.86%
2018/11/28	0	0.00	5	8.78	8.83	-5	1,502	-0.33%
2018/11/22	0	0.00	20	8.58	8.43	-20	1,445	-1.38%
2018/11/20	15	8.44	0	0.00	8.48	15	1,414	1.06%
2018/11/19	20	8.45	0	0.00	8.45	20	1,399	1.43%
2018/11/16	0	0.00	5	8.24	8.38	-5	1,384	-0.36%
2018/11/07	0	0.00	4	7.99	8.00	-4	1,523	-0.26%
2018/11/02	3	7.36	0	0.00	7.35	3	1,731	0.17%
2018/10/29	0	0.00	5	7.11	7.12	-5	2,400	-0.21%
2018/10/26	5	7.01	8	7.06	7.01	-3	2,420	-0.12%
2018/10/25	18	7.03	0	0.00	7.00	18	2,422	0.74%
2018/10/24	0	0.00	10	7.27	7.27	-10	2,434	-0.41%
2018/10/23	9	7.39	4	7.40	7.35	5	2,458	0.20%
2018/10/22	27	7.29	0	0.00	7.30	27	2,457	1.10%
2018/10/19	12	7.16	0	0.00	7.19	12	2,468	0.49%
2018/10/12	5	7.20	0	0.00	7.23	5	2,413	0.21%
2018/10/11	1	7.25	48	7.32	7.21	-47	2,381	-1.97%
2018/10/09	0	0.00	10	8.05	8.01	-10	2,314	-0.43%
2018/10/05	0	0.00	20	8.52	8.19	-20	2,313	-0.86%
2018/09/12	0	0.00	10	9.12	9.10	-10	2,513	-0.40%
2018/09/11	10	9.19	0	0.00	9.15	10	2,542	0.39%
2018/09/07	3	9.32	0	0.00	9.32	3	2,553	0.12%
2018/09/05	3	9.95	6	10.00	10.00	-3	2,623	-0.11%
2018/09/03	5	9.30	0	0.00	9.43	5	2,551	0.20%
2018/08/31	5	9.16	0	0.00	9.28	5	2,541	0.20%
2018/08/30	0	0.00	3	9.11	9.11	-3	2,571	-0.12%
2018/08/23	3	9.24	0	0.00	9.25	3	3,036	0.10%
2018/08/21	5	9.26	0	0.00	9.30	5	3,061	0.16%
2018/08/15	8	10.31	9	10.45	10.40	-1	3,034	-0.03%
2018/08/14	1	10.40	0	0.00	10.30	1	3,001	0.03%
2018/08/10	0	0.00	2	11.40	11.05	-2	2,944	-0.07%
2018/08/09	4	10.98	4	11.05	11.05	0	2,831	0.00%
2018/08/08	5	11.10	22	10.86	11.40	-17	2,725	-0.62%
2018/08/07	5	9.99	0	0.00	10.60	5	2,420	0.21%
2018/08/06	0	0.00	3	9.61	9.79	-3	2,165	-0.14%
2018/08/03	0	0.00	12	8.97	9.05	-12	2,133	-0.56%
2018/07/31	5	9.11	0	0.00	9.11	5	2,146	0.23%
2018/07/30	0	0.00	1	8.90	9.02	-1	2,185	-0.05%
2018/07/12	5	9.21	0	0.00	9.22	5	2,309	0.22%
2018/07/10	5	9.22	0	0.00	9.17	5	2,326	0.21%
2018/07/06	3	8.88	0	0.00	9.05	3	2,346	0.13%
2018/07/05	24	8.68	0	0.00	8.91	24	2,323	1.03%
2018/07/04	37	9.35	0	0.00	9.21	37	2,237	1.65%
2018/07/02	0	0.00	0.4	10.10	10.20	-0.4	2,153	-0.02%
2018/06/26	1	10.05	0	0.00	10.20	1	2,270	0.04%
2018/06/07	1	10.95	0	0.00	11.00	1	2,275	0.04%
2018/05/31	0	0.00	3	11.15	11.05	-3	1,942	-0.15%
2018/05/30	52	11.05	0	0.00	11.10	52	1,949	2.67%
2018/05/28	3	11.05	0	0.00	11.10	3	2,008	0.15%
2018/05/24	1	11.50	0	0.00	11.50	1	2,108	0.05%
2018/05/23	3	11.80	45	11.73	11.70	-42	2,152	-1.95%
2018/05/22	15	12.05	0	0.00	12.05	15	2,213	0.68%
2018/05/21	5	12.20	0	0.00	12.15	5	2,345	0.21%
2018/05/18	0	0.00	27	12.20	12.20	-27	2,372	-1.14%
2018/05/17	0	0.00	12	12.20	12.20	-12	2,445	-0.49%
2018/05/14	5	12.15	0	0.00	12.20	5	2,587	0.19%
2018/05/07	17	12.04	1	12.05	12.15	16	2,842	0.56%
2018/05/04	0	0.00	5	12.85	12.85	-5	2,994	-0.17%
2018/05/03	0	0.00	22	13.20	13.05	-22	3,028	-0.73%
2018/05/02	1	13.30	0	0.00	13.30	1	3,081	0.03%
2018/04/30	2	13.15	22	13.06	13.45	-20	3,116	-0.64%
2018/04/26	1	13.95	5	13.95	13.90	-4	3,314	-0.12%
2018/04/25	7	13.22	2	13.70	14.00	5	3,482	0.14%
2018/04/24	7	13.59	0	0.00	13.60	7	3,514	0.20%
2018/04/23	2	15.20	0	0.00	15.05	2	3,544	0.06%
2018/04/19	0	15.30	0	0.00	15.40	0	3,602	0.00%
2018/04/13	8	15.63	0	0.00	15.70	8	3,801	0.21%
2018/04/12	10	15.50	0	0.00	15.50	10	3,785	0.26%
2018/04/02	40	15.88	0	0.00	15.65	40	4,365	0.92%
2018/03/31	6	15.90	3	16.00	15.80	3	4,500	0.07%
2018/03/23	0	0.00	37	15.11	15.25	-37	5,139	-0.72%
2018/03/21	0	0.00	5	15.55	15.55	-5	5,193	-0.10%
2018/03/20	6	15.33	0	0.00	15.40	6	5,192	0.12%
2018/03/16	13	15.57	10	15.35	15.65	3	5,219	0.06%
2018/03/14	5	16.50	0	0.00	16.25	5	5,355	0.09%
2018/03/09	5	16.25	0	0.00	16.45	5	5,447	0.09%
2018/03/08	0	0.00	10	16.10	16.15	-10	5,411	-0.18%
2018/03/06	15	16.40	0	0.00	16.10	15	5,379	0.28%
2018/02/27	15	17.17	0	0.00	16.85	15	5,223	0.29%
2018/02/26	0	0.00	20	17.58	17.40	-20	5,128	-0.39%
2018/02/23	1	17.75	2	17.70	17.75	-1	5,068	-0.02%
2018/02/22	4	17.65	0	0.00	17.70	4	5,000	0.08%
2018/02/21	0	0.00	3	17.85	17.85	-3	4,929	-0.06%
2018/02/12	0	0.00	3	16.90	16.80	-3	4,780	-0.06%
2018/02/09	0	0.00	2	16.50	16.95	-2	4,711	-0.04%
2018/02/06	7	16.60	0	0.00	16.40	7	4,521	0.15%
2018/02/05	1	16.45	5	17.15	17.05	-4	4,427	-0.09%
2018/02/02	34	16.80	0	0.00	16.70	34	4,330	0.79%
2018/02/01	0	0.00	32	17.02	16.75	-32	4,310	-0.74%
2018/01/31	0	0.00	2	16.85	16.95	-2	4,229	-0.05%
2018/01/30	1	16.15	0	0.00	16.45	1	4,131	0.02%
2018/01/29	6	15.82	8	15.88	16.25	-2	4,054	-0.05%
2018/01/26	4	17.13	0	0.00	17.20	4	3,836	0.10%
2018/01/23	2	17.10	2	17.05	17.20	0	3,716	0.00%
2018/01/22	0	0.00	4	17.33	17.40	-4	3,592	-0.11%
2018/01/19	1	16.80	0.3	16.90	17.00	0.7	3,487	0.02%
2018/01/17	11	16.51	0	0.00	16.70	11	3,237	0.34%
2018/01/16	1	16.15	0	0.00	16.10	1	3,112	0.03%
2018/01/11	0	0.00	5	15.90	15.85	-5	2,983	-0.17%
2018/01/09	1	15.65	0	0.00	15.90	1	2,884	0.03%
2018/01/05	6	16.00	10	15.96	15.95	-4	2,826	-0.14%
2018/01/04	5	15.75	5	16.00	16.00	0	2,810	0.00%
2018/01/03	9	15.84	0	0.00	15.75	9	2,765	0.33%
2018/01/02	18	16.53	0	0.00	16.75	18	2,494	0.72%