工信 (5521)-元大-太平券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
32,928張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	50	14.97	68	14.93	14.95	-18	15,366	-0.12%
2024/05/02	3.4	15.07	16	15.14	15.10	-12.6	14,995	-0.08%
2024/04/30	11	13.99	7	14.09	14.15	4	14,367	0.03%
2024/04/29	42	14.49	7	14.16	14.15	35	14,242	0.25%
2024/04/26	2	13.85	0	0.00	13.85	2	14,113	0.01%
2024/04/25	9	14.14	7	13.95	13.90	2	14,087	0.01%
2024/04/24	2	14.45	2	14.10	14.00	0	13,988	0.00%
2024/04/23	10	13.90	3	13.75	13.70	7	13,875	0.05%
2024/04/22	94	14.85	86	14.48	13.90	8	13,648	0.06%
2024/04/19	68	15.09	57	15.20	14.35	11	12,351	0.09%
2024/04/18	0	0.00	6	14.48	14.55	-6	11,074	-0.05%
2024/04/17	12	13.33	10	13.45	13.25	2	10,748	0.02%
2024/04/15	31	13.59	30	13.30	13.30	1	11,017	0.01%
2024/04/12	33	13.65	30	13.80	13.60	3	11,220	0.03%
2024/04/11	3	14.45	0	0.00	13.90	3	11,332	0.03%
2024/04/10	34	14.50	36	14.48	14.05	-2	11,757	-0.02%
2024/04/09	40	14.43	36	14.53	14.35	4	12,538	0.03%
2024/04/08	36	14.25	34	14.27	14.15	2	13,807	0.01%
2024/04/03	37	13.67	30	13.75	13.60	7	14,526	0.05%
2024/04/02	9	13.86	21	14.04	13.95	-12	14,575	-0.08%
2024/04/01	6	13.55	5	13.60	13.60	1	14,460	0.01%
2024/03/29	32	13.26	30	13.40	13.20	2	14,765	0.01%
2024/03/28	15	13.65	15	13.70	13.45	0	15,038	0.00%
2024/03/27	36	13.83	92	13.73	13.65	-56	15,174	-0.37%
2024/03/25	1	13.55	1	13.80	13.50	0	16,198	0.00%
2024/03/22	24	13.49	20	13.30	13.15	4	16,738	0.02%
2024/03/21	8	13.37	10	13.35	13.30	-2	17,303	-0.01%
2024/03/20	1	12.70	1	12.80	12.75	0	18,040	0.00%
2024/03/19	3	13.00	0	0.00	13.00	3	20,326	0.01%
2024/03/18	3	13.08	0	0.00	13.10	3	21,464	0.01%
2024/03/15	2	13.10	1	13.20	13.15	1	23,174	0.00%
2024/03/13	0	0.00	3	13.45	13.50	-3	23,833	-0.01%
2024/03/12	14	13.91	16	14.05	13.90	-2	23,903	-0.01%
2024/03/11	21	13.31	22	13.63	13.70	-1	24,017	0.00%
2024/03/08	8	13.19	28	13.11	13.15	-20	24,172	-0.08%
2024/03/07	64	14.31	46	13.84	13.45	18	24,123	0.07%
2024/03/06	55	14.27	25	14.45	14.50	30	23,250	0.13%
2024/03/05	20	12.85	20	12.95	13.20	0	22,440	0.00%
2024/03/04	2	12.70	0	0.00	12.70	2	22,368	0.01%
2024/03/01	1	12.70	0	0.00	12.60	1	22,372	0.00%
2024/02/29	1	13.00	0	0.00	13.10	1	22,363	0.00%
2024/02/27	0	13.00	0	0.00	13.15	0	22,464	0.00%
2024/02/22	14	13.21	0	0.00	13.30	14	23,443	0.06%
2024/02/21	15	13.37	5	13.17	13.15	10	23,493	0.04%
2024/02/20	5	12.95	0	0.00	13.20	5	23,285	0.02%
2024/02/19	39	13.07	11	13.15	13.15	28	23,231	0.12%
2024/02/16	27	12.63	1	12.60	12.60	26	23,114	0.11%
2024/02/15	2	12.00	15	12.00	11.95	-13	22,874	-0.06%
2024/02/05	0	0.00	10	12.35	12.35	-10	22,743	-0.04%
2024/02/01	0	0.00	2	12.50	12.45	-2	22,834	-0.01%
2024/01/31	0	0.00	2	12.45	12.60	-2	22,925	-0.01%
2024/01/30	0	0.00	2	12.60	12.65	-2	22,905	-0.01%
2024/01/29	0	0.00	3	12.75	12.80	-3	22,918	-0.01%
2024/01/26	11	12.81	0	0.00	12.95	11	23,002	0.05%
2024/01/25	0	0.00	2	13.15	13.15	-2	23,024	-0.01%
2024/01/24	8	13.53	0.1	13.65	13.45	7.9	22,969	0.03%
2024/01/23	5	13.85	0	0.00	13.80	5	22,952	0.02%
2024/01/22	0	0.00	1	13.80	13.75	-1	22,982	0.00%
2024/01/19	1	13.90	8	14.30	13.90	-7	22,990	-0.03%
2024/01/18	2.2	14.27	2	14.23	14.20	0.2	22,891	0.00%
2024/01/17	2	13.90	0	0.00	13.95	2	22,815	0.01%
2024/01/16	8	14.12	2	14.28	14.15	6	22,754	0.03%
2024/01/15	10	14.57	45	14.41	14.50	-35	22,733	-0.15%
2024/01/12	0.1	13.80	30	13.72	13.80	-29.9	22,639	-0.13%
2024/01/11	7	13.70	0	0.00	13.75	7	22,647	0.03%
2024/01/10	2	13.90	60	13.92	13.85	-58	22,537	-0.26%
2024/01/09	14	14.42	32	14.20	14.15	-18	22,391	-0.08%
2024/01/08	24	14.69	12	14.67	14.50	12	22,253	0.05%
2024/01/05	21	14.47	17	14.45	14.50	4	21,987	0.02%
2024/01/04	27	14.79	31	14.42	14.25	-4	21,786	-0.02%
2024/01/03	68	15.15	35	15.12	14.90	33	21,201	0.16%
2024/01/02	166	15.00	164.2	15.19	15.30	1.8	20,202	0.01%	大買/大賣/
2023/12/29	56	14.06	46	14.53	14.70	10	18,614	0.05%
2023/12/28	22	13.43	4	13.45	13.40	18	17,529	0.10%
2023/12/27	38	13.78	35	13.56	13.55	3	17,349	0.02%
2023/12/26	59	14.24	41	14.43	13.90	18	17,148	0.10%
2023/12/25	26	14.73	36	14.58	14.35	-10	16,754	-0.06%
2023/12/22	19	14.93	8	15.15	14.85	11	16,385	0.07%
2023/12/21	20	15.00	22	15.13	14.80	-2	16,103	-0.01%
2023/12/20	11	15.04	8.4	15.12	15.20	2.6	15,375	0.02%
2023/12/19	6	14.88	13	15.11	15.30	-7	14,773	-0.05%
2023/12/18	9	14.87	6	14.97	14.80	3	14,101	0.02%
2023/12/15	78.4	14.57	56	14.72	14.50	22.4	13,473	0.17%
2023/12/14	122	15.05	115	15.02	15.00	7	12,601	0.06%	大買/大賣/
2023/12/13	125	14.12	124	14.72	14.85	1	10,216	0.01%	大買/大賣/
2023/12/12	253	13.36	235	12.90	13.50	18	9,019	0.20%	大買/大賣/
2023/12/11	10	12.39	27.9	12.91	13.05	-17.9	7,254	-0.25%
2023/12/08	0	0.00	2	11.85	11.90	-2	6,613	-0.03%
2023/12/07	0	0.00	14	11.52	11.55	-14	6,466	-0.22%
2023/12/06	5	11.55	0	11.70	11.70	5	6,244	0.08%
2023/12/05	0	0.00	4	11.08	11.10	-4	5,932	-0.07%
2023/12/04	1	11.05	6	10.85	10.80	-5	5,651	-0.09%
2023/12/01	2	10.35	0	0.00	10.45	2	5,449	0.04%
2023/11/30	0	0.00	15	10.70	10.70	-15	5,353	-0.28%
2023/11/29	10	10.20	0	0.00	10.20	10	5,226	0.19%
2023/11/28	1	10.40	120	10.30	10.30	-119	5,155	-2.31%	大賣/鉅額交易
2023/11/27	108	10.78	0	0.00	10.40	108	5,078	2.13%	大買/鉅額交易
2023/11/24	10	10.30	53.5	10.49	10.60	-43.5	4,995	-0.87%
2023/11/23	66	11.43	29.2	11.37	10.70	36.8	4,820	0.76%
2023/11/22	18	10.62	35	10.86	11.05	-17	4,027	-0.42%
2023/11/21	0	0.00	2	10.00	10.05	-2	3,663	-0.05%
2023/11/20	21	10.09	0	0.00	9.83	21	3,569	0.59%
2023/11/17	1	9.73	0	0.00	9.94	1	3,438	0.03%
2023/11/16	67.5	9.85	6	9.90	9.75	61.5	3,373	1.82%
2023/11/15	22	9.80	0	9.78	9.80	22	3,275	0.67%
2023/11/14	12	9.07	0	0.00	9.18	12	3,117	0.38%
2023/11/08	2	9.50	0	0.00	9.38	2	2,711	0.07%
2023/11/06	0	0.00	2	10.15	10.15	-2	2,472	-0.08%
2023/11/03	3	10.05	26	9.96	9.96	-23	2,360	-0.97%
2023/11/02	27	9.78	15	9.81	9.84	12	2,172	0.55%
2023/10/31	0	0.00	1.1	9.41	9.22	-1.1	1,898	-0.06%
2023/10/24	0	0.00	2	8.80	8.97	-2	1,482	-0.13%
2023/10/20	2	8.80	3	8.64	8.77	-1	1,329	-0.08%
2023/10/19	2	8.47	34	8.54	8.80	-32	1,219	-2.62%
2023/10/16	1	8.05	6	8.30	8.43	-5	991	-0.50%
2023/10/03	2	7.90	1	7.90	7.87	1	801	0.12%
2023/10/02	2	7.82	0	0.00	7.82	2	804	0.25%
2023/09/05	1	7.90	0	0.00	7.86	1	888	0.11%
2023/09/04	1	7.81	0	0.00	7.85	1	883	0.11%
2023/08/29	0	0.00	2	7.61	7.63	-2	859	-0.23%
2023/08/25	10	7.70	0	0.00	7.69	10	847	1.18%
2023/07/25	3	7.12	5	7.11	7.16	-2	859	-0.23%
2023/07/07	0.5	7.60	0.1	7.58	7.60	0.4	1,084	0.04%
2023/06/28	0	0.00	2	7.90	7.85	-2	1,116	-0.18%
2023/06/26	2	7.72	0	0.00	7.70	2	1,187	0.17%
2023/04/11	0	0.00	1	7.51	7.55	-1	719	-0.14%
2023/03/31	0	7.51	5	7.58	7.59	-5	650	-0.77%
2023/03/27	0	0.00	0.1	7.39	7.40	-0.1	529	-0.02%
2023/03/20	0	7.16	0	0.00	6.94	0	466	0.00%
2023/03/15	0	0.00	8	7.04	7.08	-8	463	-1.73%
2023/03/14	0	0.00	6	7.06	7.04	-6	460	-1.30%
2023/01/06	0	0.00	1	6.71	6.70	-1	417	-0.24%
2022/11/30	1	6.55	0	0.00	6.59	1	558	0.18%
2022/08/12	1	7.13	0	0.00	7.09	1	572	0.17%
2022/07/06	0	0.00	1	6.94	6.94	-1	646	-0.15%
2022/06/23	1	7.05	0	0.00	7.00	1	668	0.15%
2022/06/20	1	7.06	0	0.00	6.99	1	689	0.15%
2022/06/17	0	0.00	1	7.22	7.20	-1	675	-0.15%
2022/06/13	0	0.00	3	7.41	7.38	-3	668	-0.45%
2022/06/08	1	7.94	0	0.00	7.78	1	660	0.15%
2022/06/07	3	7.83	0	0.00	7.75	3	639	0.47%
2022/05/31	0	0.00	3	7.27	7.28	-3	641	-0.47%
2022/05/12	0.4	7.42	0	0.00	7.18	0.4	734	0.06%
2022/05/10	1	7.75	0	0.00	7.75	1	714	0.14%
2022/04/27	1	7.96	0	0.00	7.95	1	773	0.13%
2022/04/21	1	8.13	0	0.00	8.14	1	759	0.13%
2022/04/12	0	0.00	4	8.21	8.19	-4	816	-0.49%
2022/04/06	7	8.25	5	8.30	8.33	2	844	0.24%
2022/04/01	1	8.26	0	0.00	8.28	1	853	0.12%
2022/03/31	1	8.29	0	0.00	8.29	1	853	0.12%
2022/03/30	10	8.26	0	0.00	8.28	10	856	1.17%
2022/03/25	3	8.39	0	0.00	8.37	3	854	0.35%
2022/03/16	0	8.30	0	0.00	8.16	0	847	0.00%
2022/03/09	5	8.07	0	0.00	8.08	5	877	0.57%
2022/03/07	1	8.13	0	0.00	8.17	1	880	0.11%
2022/02/24	6	8.20	0	0.00	8.18	6	916	0.65%
2022/02/07	1	8.19	0	0.00	8.28	1	1,140	0.09%
2022/01/21	0	0.00	3	8.37	8.33	-3	1,154	-0.26%
2022/01/12	0	0.00	10	8.36	8.36	-10	1,156	-0.86%
2022/01/07	1	8.50	0	0.00	8.50	1	1,142	0.09%
2022/01/04	3.1	8.54	0	0.00	8.56	3.1	1,141	0.27%
2021/12/23	0	8.49	0	0.00	8.39	0	1,180	0.00%
2021/12/21	3	8.35	1	8.38	8.40	2	1,210	0.17%
2021/12/07	10	8.45	1	8.43	8.44	9	1,345	0.67%
2021/12/06	0	0.00	2	8.42	8.43	-2	1,370	-0.15%
2021/12/02	2	8.38	0	0.00	8.39	2	1,508	0.13%
2021/11/29	3	8.46	0	0.00	8.39	3	1,657	0.18%
2021/11/22	0	0.00	5	8.79	8.83	-5	1,716	-0.29%
2021/11/17	5	8.84	0	0.00	8.85	5	1,687	0.30%
2021/11/16	0	0.00	12	8.78	8.73	-12	1,657	-0.72%
2021/11/12	12	8.71	0	0.00	8.63	12	1,646	0.73%
2021/11/08	1	8.63	0	0.00	8.61	1	1,608	0.06%
2021/11/02	0	0.00	0.5	8.58	8.51	-0.5	1,603	-0.03%
2021/10/06	3	8.42	1.2	8.39	8.36	1.8	1,803	0.10%
2021/10/04	1	8.40	0	0.00	8.38	1	1,843	0.05%
2021/10/01	5	8.65	0	0.00	8.51	5	1,875	0.27%
2021/09/29	3	8.72	0	0.00	8.72	3	1,861	0.16%
2021/09/28	0	0.00	1	8.97	8.85	-1	1,865	-0.05%
2021/09/27	0	0.00	10	8.91	8.92	-10	1,873	-0.53%
2021/09/17	3	8.51	0	0.00	8.50	3	1,828	0.16%
2021/09/16	1	8.64	0	0.00	8.59	1	1,818	0.05%
2021/09/10	0	0.00	10	8.52	8.49	-10	1,841	-0.54%
2021/09/08	2	8.66	0	0.00	8.58	2	1,817	0.11%
2021/09/07	20	8.81	5	8.99	8.80	15	1,799	0.83%
2021/09/06	3	10.30	0	0.00	10.00	3	1,713	0.18%
2021/09/02	5	10.30	0	0.00	10.20	5	1,585	0.32%
2021/08/30	0	0.00	0	10.40	10.15	0	1,520	0.00%
2021/08/19	1	9.63	0	0.00	9.63	1	1,651	0.06%
2021/08/17	9	9.83	0	0.00	9.74	9	1,665	0.54%
2021/08/12	0	0.00	5	9.99	10.05	-5	1,689	-0.30%
2021/08/09	0	0.00	25	9.80	9.81	-25	1,811	-1.38%
2021/07/19	10	10.20	0	0.00	10.20	10	3,380	0.30%
2021/07/13	10	9.94	0	0.00	9.85	10	4,341	0.23%
2021/07/07	0	0.00	30	9.81	9.85	-30	4,507	-0.67%
2021/07/05	0	9.75	0	0.00	9.78	0	4,596	0.00%
2021/06/25	11	9.85	2	9.83	9.82	9	4,830	0.19%
2021/06/21	12	9.62	0	0.00	9.57	12	5,040	0.24%
2021/06/18	13	9.78	0	0.00	9.77	13	5,030	0.26%
2021/06/17	3	9.81	0	0.00	9.81	3	5,037	0.06%
2021/06/10	0	0.00	2	9.88	9.86	-2	5,538	-0.04%
2021/06/09	3	10.05	1	9.98	9.95	2	5,536	0.04%
2021/05/31	12	9.99	0	0.00	9.98	12	5,777	0.21%
2021/05/28	1	10.05	1	10.05	10.10	0	5,782	0.00%
2021/05/27	1	9.92	0	0.00	9.89	1	5,773	0.02%
2021/05/26	0	0.00	10	9.56	9.57	-10	5,737	-0.17%
2021/05/25	10	9.54	0	0.00	9.41	10	5,728	0.17%
2021/05/20	10	9.21	0	0.00	9.21	10	5,811	0.17%
2021/05/10	0	0.00	1	11.10	10.90	-1	5,393	-0.02%
2021/05/07	3	10.55	5	10.60	10.65	-2	5,073	-0.04%
2021/05/06	1	10.90	0	0.00	10.75	1	5,039	0.02%
2021/05/05	6	10.97	0	0.00	10.80	6	4,981	0.12%
2021/05/04	0	0.00	1	11.45	10.70	-1	4,903	-0.02%
2021/04/28	0	0.00	2	11.80	11.70	-2	4,651	-0.04%
2021/04/27	0	0.00	1	11.65	11.60	-1	4,566	-0.02%
2021/04/26	0	0.00	4	11.71	11.55	-4	4,524	-0.09%
2021/04/23	0	0.00	5	11.68	11.75	-5	4,424	-0.11%
2021/04/22	13	11.80	14.2	11.96	11.50	-1.2	4,307	-0.03%
2021/04/21	3	11.45	15	11.42	11.45	-12	3,854	-0.31%
2021/04/20	15	11.69	13	11.52	11.45	2	3,816	0.05%
2021/04/19	0	0.00	13	11.30	11.25	-13	3,582	-0.36%
2021/04/15	0	0.00	4	10.80	10.85	-4	3,403	-0.12%
2021/04/13	0	0.00	1	11.10	10.85	-1	3,423	-0.03%
2021/04/08	0	0.00	5	10.85	10.75	-5	3,253	-0.15%
2021/04/01	2	10.55	0	0.00	10.55	2	3,199	0.06%
2021/03/29	0	0.00	11	11.00	11.00	-11	3,094	-0.36%
2021/03/19	11	10.70	0	0.00	10.65	11	3,043	0.36%
2021/03/16	6	10.93	13	10.73	11.20	-7	3,047	-0.23%
2021/03/15	0	0.00	0	11.00	10.40	0	2,812	0.00%
2021/03/12	2	10.35	2	10.35	10.35	0	2,914	0.00%
2021/03/11	3	10.60	2	10.70	10.50	1	2,921	0.03%
2021/03/10	5	10.65	1	10.70	10.75	4	2,929	0.14%
2021/03/09	15	10.74	3	10.80	10.90	12	2,983	0.40%
2021/03/08	2	10.30	0	0.00	10.25	2	2,889	0.07%
2021/03/05	0	0.00	0	11.00	10.30	0	2,984	0.00%
2021/03/04	0	0.00	0	11.00	10.30	0	3,174	0.00%
2021/03/03	5	10.32	2	10.25	10.25	3	3,257	0.09%
2021/03/02	0	0.00	0	11.05	10.05	0	3,256	0.00%
2021/02/25	0	0.00	0	11.10	10.10	0	3,391	0.00%
2021/02/24	3	10.15	0	0.00	10.10	3	3,520	0.09%
2021/02/23	0	0.00	5	10.15	10.20	-5	3,518	-0.14%
2021/02/22	0	0.00	1	10.01	10.00	-1	3,565	-0.03%
2021/02/18	1	9.74	0	10.55	10.05	1	3,684	0.03%
2021/02/17	1	9.43	4	9.51	9.60	-3	3,714	-0.08%
2021/02/05	0	0.00	30	9.39	9.37	-30	3,834	-0.78%
2021/02/04	0	0.00	0	10.30	9.39	0	3,946	0.00%
2021/02/03	3	9.41	0	10.35	9.40	3	4,017	0.07%
2021/02/02	0	0.00	0	10.20	9.45	0	4,137	0.00%
2021/02/01	0	0.00	0	10.00	9.30	0	4,248	0.00%
2021/01/29	0	0.00	48	9.26	9.26	-48	4,372	-1.10%
2021/01/19	5	9.78	0	0.00	9.71	5	5,464	0.09%
2021/01/15	0	0.00	0	10.75	9.50	0	5,603	0.00%
2021/01/08	2	10.00	3	10.05	10.05	-1	6,686	-0.01%
2021/01/04	3	10.50	0	0.00	10.50	3	7,042	0.04%
2020/12/29	0	0.00	7	10.45	10.50	-7	7,185	-0.10%
2020/12/28	2	10.45	0	11.00	10.50	2	7,188	0.03%
2020/12/25	2	10.45	1.2	10.57	10.45	0.9	7,190	0.01%
2020/12/24	0	0.00	0.1	11.00	10.40	-0.1	7,238	0.00%
2020/12/23	4	10.26	0	0.00	10.30	4	7,267	0.06%
2020/12/22	1	10.40	0	0.00	10.30	1	7,360	0.01%
2020/12/21	1	10.25	0	0.00	10.25	1	7,423	0.01%
2020/12/18	0	0.00	25	10.35	10.35	-25	7,586	-0.33%
2020/12/17	0	0.00	0.2	11.00	10.35	-0.2	7,844	0.00%
2020/12/16	0	0.00	6	10.45	10.45	-6	8,033	-0.07%
2020/12/15	5	10.31	0	0.00	10.25	5	8,091	0.06%
2020/12/11	9	10.40	1	10.55	10.45	8	8,385	0.10%
2020/12/09	2	10.43	1	10.55	10.40	1	8,476	0.01%
2020/12/08	12	10.80	0	0.00	10.75	12	8,497	0.14%
2020/12/07	3	11.05	10	11.05	11.05	-7	8,508	-0.08%
2020/12/03	4	11.25	0	0.00	11.15	4	8,740	0.05%
2020/12/02	6	11.35	1	11.40	11.35	5	9,237	0.05%
2020/12/01	3	11.45	17	11.50	11.50	-14	9,529	-0.15%
2020/11/30	18	11.85	0	0.00	11.80	18	9,578	0.19%
2020/11/27	0	0.00	6	11.84	11.75	-6	9,450	-0.06%
2020/11/26	9	11.55	1	11.55	11.60	8	9,450	0.08%
2020/11/25	31	11.45	0	0.00	11.60	31	9,630	0.32%
2020/11/24	10	11.50	1	11.55	11.45	9	9,666	0.09%
2020/11/23	10	11.30	0	0.00	11.55	10	9,676	0.10%
2020/11/19	29	11.43	0	0.00	11.35	29	9,915	0.29%
2020/11/17	0	0.00	5	11.44	11.45	-5	10,609	-0.05%
2020/11/16	1	11.65	1	11.60	11.60	0	10,844	0.00%
2020/11/13	2	11.73	1	12.00	11.90	1	10,962	0.01%
2020/11/11	0	0.00	6	12.15	12.15	-6	11,417	-0.05%
2020/11/10	1	12.25	2	12.00	12.10	-1	11,455	-0.01%
2020/11/09	0	0.00	4	12.36	12.30	-4	11,591	-0.03%
2020/11/06	6	12.76	3	12.60	12.55	3	11,621	0.03%
2020/11/05	1	12.95	6	12.99	12.90	-5	11,671	-0.04%
2020/11/04	4	13.11	33	13.09	12.90	-29	11,757	-0.25%
2020/11/03	1	12.75	1	12.70	12.80	0	11,600	0.00%
2020/11/02	1	12.70	0	0.00	12.70	1	11,578	0.01%
2020/10/30	39	12.51	37	12.58	12.35	2	11,604	0.02%
2020/10/29	1	12.60	12	12.05	12.60	-11	11,608	-0.09%
2020/10/28	1	12.40	5	12.42	12.25	-4	11,480	-0.03%
2020/10/27	31	12.84	20	12.70	12.55	11	11,392	0.10%
2020/10/26	0	0.00	2	12.50	12.50	-2	11,163	-0.02%
2020/10/23	0	0.00	10	12.45	12.35	-10	11,139	-0.09%
2020/10/22	0	0.00	2	12.55	12.45	-2	11,101	-0.02%
2020/10/21	9	12.44	7	12.46	12.40	2	11,088	0.02%
2020/10/20	31	12.49	6	12.35	12.60	25	10,947	0.23%
2020/10/19	6	12.08	4	12.01	12.10	2	10,385	0.02%
2020/10/16	5	11.60	2	11.70	11.70	3	10,143	0.03%
2020/10/15	2	11.75	5	11.83	11.70	-3	10,096	-0.03%
2020/10/14	2	11.60	4	11.65	11.65	-2	10,072	-0.02%
2020/10/13	0	0.00	2	11.45	11.40	-2	10,094	-0.02%
2020/10/12	6	11.35	2	11.25	11.35	4	10,264	0.04%
2020/10/07	0	0.00	6	11.32	11.40	-6	10,465	-0.06%
2020/09/28	0	0.00	1	11.00	11.10	-1	11,450	-0.01%
2020/09/25	2	10.75	0	0.00	10.75	2	11,461	0.02%
2020/09/24	4	11.05	11	10.93	10.90	-7	11,423	-0.06%
2020/09/23	3	11.37	1	11.55	11.30	2	11,459	0.02%
2020/09/22	4	12.15	8	11.85	11.65	-4	11,322	-0.04%
2020/09/21	6	11.86	0	0.00	11.95	6	11,044	0.05%
2020/09/18	0	0.00	10	11.70	11.65	-10	10,876	-0.09%
2020/09/17	1	11.65	2	11.65	11.60	-1	10,813	-0.01%
2020/09/16	12	11.71	3	11.68	11.70	9	10,713	0.08%
2020/09/15	0	0.00	4	11.46	11.45	-4	10,498	-0.04%
2020/09/14	6	11.43	5	11.30	11.30	1	10,401	0.01%
2020/09/11	2	11.00	1	11.20	11.05	1	10,288	0.01%
2020/09/10	4	11.25	0	0.00	11.25	4	10,208	0.04%
2020/09/09	2	11.13	4	11.30	11.45	-2	10,118	-0.02%
2020/09/08	3	11.55	8	11.39	11.35	-5	9,998	-0.05%
2020/09/07	8	11.50	17	11.50	11.45	-9	9,823	-0.09%
2020/09/04	2	10.90	30	11.10	11.05	-28	9,269	-0.30%
2020/09/03	5	10.95	0	0.00	10.80	5	8,975	0.06%
2020/09/02	10	10.70	1	10.75	10.65	9	8,852	0.10%
2020/09/01	0	0.00	10	10.70	10.70	-10	8,810	-0.11%
2020/08/31	3	10.83	0	0.00	10.80	3	8,734	0.03%
2020/08/28	0	0.00	1	10.70	10.60	-1	8,556	-0.01%
2020/08/26	7	10.71	1	10.70	10.65	6	8,421	0.07%
2020/08/25	0	0.00	2	10.80	10.90	-2	8,277	-0.02%
2020/08/24	52	11.00	0	0.00	10.90	52	8,160	0.64%
2020/08/21	14	11.07	136.2	11.27	11.30	-122.2	7,771	-1.57%	大賣/鉅額交易
2020/08/20	16	10.34	0	0.00	10.30	16	7,344	0.22%
2020/08/19	0	0.00	8	11.08	11.00	-8	7,034	-0.11%
2020/08/18	34	10.96	5	10.85	10.90	29	6,793	0.43%
2020/08/14	1	10.20	0	0.00	10.20	1	6,090	0.02%
2020/08/13	19	10.18	0	0.00	10.15	19	5,997	0.32%
2020/08/11	1	10.30	21	10.30	10.15	-20	5,637	-0.35%
2020/08/10	2	10.45	0	0.00	10.75	2	5,473	0.04%
2020/08/06	10	10.20	0	0.00	10.30	10	5,289	0.19%
2020/08/05	10	10.35	0	0.00	10.35	10	5,319	0.19%
2020/08/04	15	10.25	0	0.00	10.25	15	5,394	0.28%
2020/08/03	0	0.00	22	10.00	10.00	-22	5,502	-0.40%
2020/07/31	2	10.05	0	0.00	10.05	2	5,513	0.04%
2020/07/27	0	0.00	7	9.90	9.68	-7	5,480	-0.13%
2020/07/22	0	0.00	6	10.30	10.20	-6	5,425	-0.11%
2020/07/21	24	10.15	19.9	10.15	10.15	4.1	5,375	0.08%
2020/07/17	1	10.65	5	10.45	10.30	-4	5,252	-0.08%
2020/07/16	18	10.79	1	11.00	10.75	17	5,025	0.34%
2020/07/15	1	10.35	2	10.18	10.10	-1	4,752	-0.02%
2020/07/14	16	10.25	0	0.00	10.25	16	4,605	0.35%
2020/07/13	18	10.11	0	0.00	10.05	18	4,449	0.40%
2020/07/10	14	10.06	0	0.00	9.85	14	4,290	0.33%
2020/07/09	4	10.35	0	0.00	10.35	4	4,164	0.10%
2020/07/08	1	10.20	0	0.00	10.70	1	3,924	0.03%
2020/07/06	1	9.39	2	9.48	9.40	-1	3,377	-0.03%
2020/07/03	6	9.42	0	0.00	9.43	6	3,316	0.18%
2020/07/02	5	9.06	0	0.00	9.60	5	3,269	0.15%
2020/07/01	1	8.99	0	0.00	9.01	1	3,122	0.03%
2020/06/30	30	8.82	0	0.00	8.83	30	3,116	0.96%
2020/06/29	1	8.80	0	0.00	8.80	1	3,151	0.03%
2020/06/15	30	8.95	0	0.00	8.92	30	3,276	0.92%
2020/06/11	1	9.25	0	0.00	9.15	1	3,297	0.03%
2020/06/10	1	9.35	0	0.00	9.35	1	3,248	0.03%
2020/06/09	0	0.00	3	9.35	9.46	-3	3,257	-0.09%
2020/06/01	3	9.34	0	0.00	9.28	3	3,167	0.09%
2020/05/14	0	0.00	0.5	8.04	8.04	-0.5	3,035	-0.02%
2020/05/13	0	0.00	0.4	8.15	8.15	-0.4	3,005	-0.01%
2020/05/11	0	0.00	5	8.20	8.35	-5	2,900	-0.17%
2020/05/08	2	8.83	0	0.00	8.73	2	2,716	0.07%
2020/05/07	0	0.00	14	9.10	9.29	-14	2,509	-0.56%
2020/04/30	0	0.00	3	9.08	9.12	-3	2,427	-0.12%
2020/04/29	3	9.10	0	0.00	9.09	3	2,414	0.12%
2020/04/28	0	0.00	6	8.93	8.93	-6	2,442	-0.25%
2020/04/20	14	8.55	0	0.00	8.50	14	3,078	0.45%
2020/04/10	0	0.00	3	7.98	8.00	-3	3,253	-0.09%
2020/04/09	0	0.00	7	7.50	7.47	-7	3,212	-0.22%
2020/04/06	0	0.00	3	7.50	7.45	-3	3,280	-0.09%
2020/03/30	0	0.00	5	7.00	6.98	-5	3,344	-0.15%
2020/03/25	0	0.00	2	6.38	6.42	-2	3,379	-0.06%
2020/03/24	0	0.00	3	6.20	6.15	-3	3,371	-0.09%
2020/03/20	3	5.85	3	5.90	5.86	0	3,409	0.00%
2020/03/19	5	5.61	3	5.59	5.65	2	3,501	0.06%
2020/03/16	3	7.19	0	0.00	6.68	3	3,948	0.08%
2020/03/13	8	6.60	0	0.00	7.30	8	4,129	0.19%
2020/03/10	2	7.24	0	0.00	7.40	2	5,798	0.03%
2020/03/09	8	7.54	0	0.00	7.44	8	6,148	0.13%
2020/02/10	0	0.00	1	8.35	8.46	-1	7,691	-0.01%
2020/02/06	0	0.00	4	8.53	8.78	-4	7,746	-0.05%
2020/02/05	0.1	8.49	0	0.00	8.49	0.1	7,929	0.00%
2020/02/04	6	8.60	0	0.00	8.55	6	7,916	0.08%
2020/01/30	4	9.09	3	8.94	8.94	1	7,970	0.01%
2020/01/17	3	10.00	0	0.00	9.95	3	8,138	0.04%
2020/01/14	0	0.00	3	9.49	9.49	-3	7,976	-0.04%
2020/01/10	0	0.00	1	9.27	9.27	-1	8,427	-0.01%
2020/01/06	3	9.28	2	9.15	9.15	1	8,835	0.01%
2019/12/31	0	0.00	2	9.43	9.44	-2	8,725	-0.02%
2019/12/27	0	0.00	4	9.33	9.31	-4	8,649	-0.05%
2019/12/26	0	0.00	20	9.11	9.11	-20	8,573	-0.23%
2019/12/25	0	0.00	100	9.26	9.22	-100	8,549	-1.17%
2019/12/19	0	0.00	2	9.57	9.49	-2	8,359	-0.02%
2019/12/17	0	0.00	1	9.70	9.55	-1	8,461	-0.01%
2019/12/16	0	0.00	1	9.60	9.65	-1	8,378	-0.01%
2019/12/13	0	0.00	141	9.50	9.49	-141	8,248	-1.71%	大賣/鉅額交易
2019/12/11	121	10.08	3	9.80	9.66	118	7,921	1.49%	大買/鉅額交易
2019/12/10	40	9.93	6	9.83	10.00	34	7,634	0.45%
2019/12/09	1	9.67	15	9.64	9.65	-14	7,434	-0.19%
2019/12/06	68	9.74	46	9.82	9.47	22	7,176	0.31%
2019/12/05	10	8.94	11	9.63	9.69	-1	6,271	-0.02%
2019/12/04	53	8.70	4	8.54	8.81	49	5,634	0.87%
2019/12/03	2	8.41	7	8.41	8.40	-5	5,259	-0.10%
2019/12/02	4	8.52	16	8.59	8.60	-12	5,085	-0.24%
2019/11/29	4	7.85	7	7.85	7.82	-3	4,393	-0.07%
2019/11/28	5	8.07	2	8.09	7.96	3	4,198	0.07%
2019/11/27	0	0.00	2	7.90	7.94	-2	4,122	-0.05%
2019/11/26	2	7.90	0	0.00	7.86	2	4,060	0.05%
2019/11/22	5	7.72	3	7.71	7.74	2	3,971	0.05%
2019/11/20	4	8.02	2	8.05	7.81	2	3,878	0.05%
2019/11/15	0	0.00	4	7.72	7.71	-4	3,686	-0.11%
2019/11/11	4	7.62	0	0.00	7.65	4	3,475	0.12%
2019/11/06	1	8.30	0	0.00	8.26	1	3,264	0.03%
2019/11/05	3	8.38	0	0.00	8.35	3	3,234	0.09%
2019/11/04	4	8.55	0	0.00	8.52	4	3,153	0.13%
2019/10/28	19	8.56	0	0.00	8.42	19	2,775	0.68%
2019/10/25	8	8.44	3	8.54	8.51	5	2,670	0.19%
2019/10/23	30	8.14	0	0.00	8.15	30	2,335	1.28%
2019/10/22	8	8.10	0	0.00	8.30	8	2,215	0.36%
2019/10/21	5	8.83	5	8.63	8.60	0	2,030	0.00%
2019/07/24	3.1	7.24	0	0.00	7.22	3.1	783	0.39%
2019/05/29	5	7.60	5	7.66	7.63	0	779	0.00%
2019/05/08	0.2	7.22	0	0.00	7.20	0.2	728	0.03%
2019/03/07	0	0.00	5	7.99	8.00	-5	541	-0.92%
2019/01/22	0.1	8.43	0	0.00	8.25	0.1	938	0.01%
2018/11/16	0	0.00	7	8.24	8.38	-7	1,384	-0.51%
2018/10/12	1	6.70	0	0.00	7.23	1	2,413	0.04%
2018/10/11	1	7.41	0	0.00	7.21	1	2,381	0.04%
2018/10/09	1	8.05	0	0.00	8.01	1	2,314	0.04%
2018/10/05	2	8.36	0	0.00	8.19	2	2,313	0.09%
2018/10/04	1	8.83	0	0.00	8.75	1	2,288	0.04%
2018/09/26	1	9.08	0	0.00	9.00	1	2,458	0.04%
2018/08/22	0	0.00	1	9.25	9.16	-1	3,044	-0.03%
2018/08/16	3	10.30	3	10.30	10.30	0	3,060	0.00%
2018/08/15	7	10.45	6	10.60	10.40	1	3,034	0.03%
2018/08/13	3	10.80	5	10.54	10.40	-2	2,999	-0.07%
2018/08/10	5	11.40	5	11.50	11.05	0	2,944	0.00%
2018/08/09	11	11.05	12	11.06	11.05	-1	2,831	-0.04%
2018/08/08	1	10.95	6	10.93	11.40	-5	2,725	-0.18%
2018/08/07	0	0.00	16	10.50	10.60	-16	2,420	-0.66%
2018/07/10	0	0.00	5	9.17	9.17	-5	2,326	-0.21%
2018/07/06	10	8.89	0	0.00	9.05	10	2,346	0.43%
2018/07/05	0	0.00	10	8.62	8.91	-10	2,323	-0.43%
2018/07/03	2	9.85	0	0.00	9.95	2	2,181	0.09%
2018/07/02	10	10.20	1	10.20	10.20	9	2,153	0.42%
2018/06/29	5	10.25	0	0.00	10.35	5	2,164	0.23%
2018/06/28	12	10.30	0	0.00	10.35	12	2,179	0.55%
2018/06/05	0	0.00	1	10.85	10.70	-1	2,242	-0.04%
2018/05/31	0	0.00	2	11.10	11.05	-2	1,942	-0.10%
2018/05/29	1	11.15	0	0.00	11.15	1	1,985	0.05%
2018/05/25	0	0.00	3	11.30	11.30	-3	2,076	-0.14%
2018/05/11	5	12.25	0	0.00	12.20	5	2,673	0.19%
2018/05/07	2	12.30	0	0.00	12.15	2	2,842	0.07%
2018/04/26	3	13.95	0	0.00	13.90	3	3,314	0.09%
2018/04/25	0	14.20	0	0.00	14.00	0	3,482	0.00%
2018/04/24	0	13.70	0	0.00	13.60	0	3,514	0.00%
2018/04/23	0	0.00	2	15.20	15.05	-2	3,544	-0.06%
2018/04/16	3	15.50	0	0.00	15.35	3	3,775	0.08%
2018/04/13	0	15.75	0	0.00	15.70	0	3,801	0.00%
2018/03/29	0	0.00	20	15.10	15.35	-20	4,616	-0.43%
2018/02/23	0	0.00	2	17.60	17.75	-2	5,068	-0.04%
2018/02/21	2	17.05	0	0.00	17.85	2	4,929	0.04%
2018/01/22	0	0.00	43.8	17.35	17.40	-43.8	3,592	-1.22%