工信 (5521)-元大-新生券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.85
漲跌
▼0.05
漲幅
-0.36%
成交量
9,318張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	14.00	0	0.00	13.90	1	15,860	0.01%
2024/05/07	11	14.34	0	0.00	14.35	11	15,745	0.07%
2024/05/06	11	14.71	0	0.00	14.50	11	15,595	0.07%
2024/05/03	6	15.13	4	14.98	14.95	2	15,366	0.01%
2024/05/02	0	0.00	8	14.90	15.10	-8	14,995	-0.05%
2024/04/30	0	0.00	1	14.05	14.15	-1	14,367	-0.01%
2024/04/29	0	0.00	2	14.20	14.15	-2	14,242	-0.01%
2024/04/26	0	0.00	3.4	14.24	13.85	-3.4	14,113	-0.02%
2024/04/25	1	14.20	0	0.00	13.90	1	14,087	0.01%
2024/04/24	0	0.00	2	14.13	14.00	-2	13,988	-0.01%
2024/04/23	0	0.00	1	13.40	13.70	-1	13,875	-0.01%
2024/04/22	31	15.26	11	15.25	13.90	20	13,648	0.15%
2024/04/19	10	14.51	0	0.00	14.35	10	12,351	0.08%
2024/04/18	0	0.00	3	14.10	14.55	-3	11,074	-0.03%
2024/04/02	0	0.00	1	14.25	13.95	-1	14,575	-0.01%
2024/03/29	0	0.00	1	13.25	13.20	-1	14,765	-0.01%
2024/03/14	5	13.30	0	0.00	13.30	5	23,742	0.02%
2024/03/07	1	13.95	0	0.00	13.45	1	24,123	0.00%
2024/03/06	0	0.00	3	14.50	14.50	-3	23,250	-0.01%
2024/03/01	3	12.70	0	0.00	12.60	3	22,372	0.01%
2024/02/19	0	0.00	3	13.35	13.15	-3	23,231	-0.01%
2024/02/15	2	12.05	0	0.00	11.95	2	22,874	0.01%
2024/01/30	0	0.00	2	12.80	12.65	-2	22,905	-0.01%
2024/01/29	0	0.00	1	12.80	12.80	-1	22,918	0.00%
2024/01/26	2	13.00	0	0.00	12.95	2	23,002	0.01%
2024/01/24	3	13.50	0	0.00	13.45	3	22,969	0.01%
2024/01/22	0	0.00	4	13.80	13.75	-4	22,982	-0.02%
2024/01/11	0	0.00	2	13.70	13.75	-2	22,647	-0.01%
2024/01/09	1	14.15	0	0.00	14.15	1	22,391	0.00%
2024/01/08	0	0.00	1	15.00	14.50	-1	22,253	0.00%
2024/01/03	5	15.70	5	15.50	14.90	0	21,201	0.00%
2024/01/02	0	0.00	4	15.44	15.30	-4	20,202	-0.02%
2023/12/29	0	0.00	8	14.69	14.70	-8	18,614	-0.04%
2023/12/27	2	13.50	0	0.00	13.55	2	17,349	0.01%
2023/12/26	1	13.70	75	14.41	13.90	-74	17,148	-0.43%
2023/12/25	2	14.30	0	0.00	14.35	2	16,754	0.01%
2023/12/22	5	15.05	0	0.00	14.85	5	16,385	0.03%
2023/12/15	1	14.20	0	0.00	14.50	1	13,473	0.01%
2023/12/14	5	14.48	5	15.01	15.00	0	12,601	0.00%
2023/12/13	6	14.14	6	14.32	14.85	0	10,216	0.00%
2023/12/12	90	13.51	8	13.61	13.50	82	9,019	0.91%
2023/12/11	0	0.00	1	12.40	13.05	-1	7,254	-0.01%
2023/12/06	4	11.60	4	11.65	11.70	0	6,244	0.00%
2023/12/04	0	0.00	7	10.85	10.80	-7	5,651	-0.12%
2023/11/30	0	0.00	2	10.70	10.70	-2	5,353	-0.04%
2023/11/23	16	11.03	6	10.74	10.70	10	4,820	0.21%
2023/11/03	5	9.95	0	0.00	9.96	5	2,360	0.21%
2023/10/31	0	0.00	3	9.46	9.22	-3	1,898	-0.16%
2023/10/27	3	9.39	0	0.00	9.36	3	1,704	0.18%
2023/10/23	0	0.00	2	8.90	8.93	-2	1,417	-0.14%
2023/10/19	0	0.00	2	8.84	8.80	-2	1,219	-0.16%
2023/10/17	3	8.40	0	0.00	8.29	3	1,073	0.28%
2023/10/05	0	0.00	3	7.85	7.90	-3	815	-0.37%
2023/09/27	0	0.00	10	7.71	7.70	-10	788	-1.27%
2023/08/24	10	7.55	0	0.00	7.53	10	836	1.19%
2023/08/02	1	7.10	0	0.00	7.10	1	835	0.12%
2023/06/28	3	7.85	0	0.00	7.85	3	1,116	0.27%
2023/04/27	3	7.94	3	7.91	7.92	0	1,059	0.00%
2023/04/21	0	7.69	10	7.75	7.77	-10	1,015	-0.98%
2023/04/18	0	0.00	6	8.02	8.10	-6	956	-0.63%
2023/04/17	0	0.00	1	8.10	8.12	-1	927	-0.11%
2023/04/13	5	7.86	0	0.00	8.03	5	855	0.58%
2023/04/11	0	0.00	5	7.51	7.55	-5	719	-0.70%
2023/04/10	14	7.52	0	0.00	7.43	14	717	1.95%
2023/03/30	1	7.41	0	0.00	7.42	1	616	0.16%
2023/03/20	1	6.94	0	0.00	6.94	1	466	0.21%
2023/03/13	1	7.00	0	0.00	7.08	1	465	0.21%
2023/03/03	1	7.00	0	0.00	7.05	1	447	0.22%
2022/12/28	1	6.70	0	0.00	6.74	1	466	0.21%
2022/10/18	0	0.00	33	6.36	6.45	-33	654	-5.04%
2022/03/17	8	8.24	8	8.18	8.18	0	844	0.00%
2021/12/21	1	8.39	0	0.00	8.40	1	1,210	0.08%
2021/08/09	0	0.00	3	9.80	9.81	-3	1,811	-0.17%
2021/08/06	1	9.79	0	0.00	9.80	1	1,895	0.05%
2021/07/16	1	9.82	0	0.00	10.00	1	3,778	0.03%
2021/07/12	0	0.00	19	9.96	9.95	-19	4,387	-0.43%
2021/07/09	1	10.05	0	0.00	10.00	1	4,376	0.02%
2021/07/05	1	9.78	0	0.00	9.78	1	4,596	0.02%
2021/07/02	2	9.78	1	9.75	9.73	1	4,659	0.02%
2021/06/30	1	9.79	0	0.00	9.78	1	4,677	0.02%
2021/06/28	1	9.84	0	0.00	9.82	1	4,768	0.02%
2021/06/25	1	9.86	0	0.00	9.82	1	4,830	0.02%
2021/06/21	1	9.64	0	0.00	9.57	1	5,040	0.02%
2021/06/18	0	0.00	1	9.75	9.77	-1	5,030	-0.02%
2021/06/16	1	9.79	0	0.00	9.79	1	5,072	0.02%
2021/06/15	3	9.90	0	0.00	9.86	3	5,108	0.06%
2021/06/11	1	9.88	0	0.00	9.90	1	5,209	0.02%
2021/06/10	1	9.87	0	0.00	9.86	1	5,538	0.02%
2021/06/07	4	9.93	0	0.00	9.93	4	5,626	0.07%
2021/06/02	1	9.98	0	0.00	9.98	1	5,795	0.02%
2021/06/01	2	9.98	0	0.00	10.05	2	5,774	0.03%
2021/05/28	1	10.05	0	0.00	10.10	1	5,782	0.02%
2021/05/27	0	0.00	8	9.86	9.89	-8	5,773	-0.14%
2021/05/24	2	9.50	0	0.00	9.43	2	5,750	0.03%
2021/05/17	4	8.74	0	0.00	8.73	4	5,888	0.07%
2021/05/03	0	0.00	3	11.40	11.30	-3	4,820	-0.06%
2021/04/27	0	0.00	1	11.65	11.60	-1	4,566	-0.02%
2021/04/22	1	11.70	2	11.93	11.50	-1	4,307	-0.02%
2021/04/20	1	11.45	0	0.00	11.45	1	3,816	0.03%
2021/04/16	0	0.00	2	10.90	10.85	-2	3,421	-0.06%
2021/04/07	0	0.00	5	10.60	10.65	-5	3,194	-0.16%
2021/04/01	0	0.00	350	10.56	10.55	-350	3,199	-10.94%	大賣/鉅額交易
2021/03/31	350	10.72	755	10.66	10.55	-405	3,187	-12.71%	大買/大賣/鉅額交易
2021/03/30	10	10.78	3	10.75	10.80	7	3,146	0.22%
2021/03/29	3	10.93	251	10.91	11.00	-248	3,094	-8.01%	大賣/鉅額交易
2021/03/26	0	0.00	13	10.95	10.95	-13	3,117	-0.42%
2021/03/22	0	0.00	1	10.65	10.65	-1	3,019	-0.03%
2021/03/16	1,005	11.11	5	10.84	11.20	1,000	3,047	32.81%	大買/鉅額交易
2021/03/15	2	10.35	0	0.00	10.40	2	2,812	0.07%
2021/03/12	0	0.00	3	10.30	10.35	-3	2,914	-0.10%
2021/03/09	35	10.81	0	0.00	10.90	35	2,983	1.17%
2021/01/20	0	0.00	1	9.52	9.33	-1	5,194	-0.02%
2020/12/28	3	10.45	0	0.00	10.50	3	7,188	0.04%
2020/12/09	0	0.00	1	10.60	10.40	-1	8,476	-0.01%
2020/12/07	8	11.15	0	0.00	11.05	8	8,508	0.09%
2020/12/04	2	11.20	0	0.00	11.20	2	8,602	0.02%
2020/12/01	0	0.00	3	11.45	11.50	-3	9,529	-0.03%
2020/11/25	3	11.50	0	0.00	11.60	3	9,630	0.03%
2020/11/24	3	11.45	0	0.00	11.45	3	9,666	0.03%
2020/11/23	0	0.00	2	11.40	11.55	-2	9,676	-0.02%
2020/11/17	1	11.40	0	0.00	11.45	1	10,609	0.01%
2020/11/16	1	11.55	0	0.00	11.60	1	10,844	0.01%
2020/10/29	0	0.00	2	12.00	12.60	-2	11,608	-0.02%
2020/10/28	1	12.40	0	0.00	12.25	1	11,480	0.01%
2020/10/27	3	12.97	1	12.55	12.55	2	11,392	0.02%
2020/10/26	1	12.55	3	12.50	12.50	-2	11,163	-0.02%
2020/10/22	1	12.55	1	12.45	12.45	0	11,101	0.00%
2020/10/21	0	0.00	2	12.45	12.40	-2	11,088	-0.02%
2020/10/20	3	12.55	4	12.40	12.60	-1	10,947	-0.01%
2020/10/19	4	11.83	2	12.10	12.10	2	10,385	0.02%
2020/10/16	0	0.00	2	11.60	11.70	-2	10,143	-0.02%
2020/10/14	4	11.45	0	0.00	11.65	4	10,072	0.04%
2020/10/13	2	11.45	0	0.00	11.40	2	10,094	0.02%
2020/10/08	2	11.48	2	11.35	11.35	0	10,376	0.00%
2020/09/08	0	0.00	1	11.40	11.35	-1	9,998	-0.01%
2020/09/07	0	0.00	1	11.50	11.45	-1	9,823	-0.01%
2020/09/04	4	11.09	0	0.00	11.05	4	9,269	0.04%
2020/08/31	6	10.87	5	11.00	10.80	1	8,734	0.01%
2020/08/24	1	10.95	1	11.05	10.90	0	8,160	0.00%
2020/08/21	0	0.00	10	11.30	11.30	-10	7,771	-0.13%
2020/08/19	0	0.00	30	11.00	11.00	-30	7,034	-0.43%
2020/08/17	0	0.00	1	10.35	10.55	-1	6,347	-0.02%
2020/08/14	0	0.00	4	10.20	10.20	-4	6,090	-0.07%
2020/08/06	0	0.00	20	10.35	10.30	-20	5,289	-0.38%
2020/07/29	5	9.81	0	0.00	9.85	5	5,519	0.09%
2020/07/22	0	0.00	2	10.25	10.20	-2	5,425	-0.04%
2020/07/20	0	0.00	1	10.25	10.25	-1	5,330	-0.02%
2020/07/17	50	10.51	0	0.00	10.30	50	5,252	0.95%
2020/07/16	10	10.75	5	11.00	10.75	5	5,025	0.10%
2020/07/08	5	10.60	0	0.00	10.70	5	3,924	0.13%
2020/06/12	0	0.00	20	8.99	8.99	-20	3,286	-0.61%
2020/06/11	20	9.01	0	0.00	9.15	20	3,297	0.61%
2020/06/05	3	9.27	0	0.00	9.28	3	3,236	0.09%
2020/04/08	0	0.00	2	7.54	7.50	-2	3,224	-0.06%
2020/03/13	1	6.58	0	0.00	7.30	1	4,129	0.02%
2020/03/12	2	7.35	0	0.00	7.31	2	4,318	0.05%
2020/01/06	0	0.00	1	9.22	9.15	-1	8,835	-0.01%
2019/12/30	1	9.41	0	0.00	9.40	1	8,723	0.01%
2019/12/26	7	9.10	7	9.16	9.11	0	8,573	0.00%
2019/12/20	13	9.47	13	9.52	9.50	0	8,368	0.00%
2019/12/18	2	9.65	2	9.63	9.56	0	8,398	0.00%
2019/12/10	18	9.60	18	9.70	10.00	0	7,634	0.00%
2019/12/09	66	9.54	66	9.69	9.65	0	7,434	0.00%
2019/12/06	2	10.10	3	10.16	9.47	-1	7,176	-0.01%
2019/12/05	8	9.40	14	9.47	9.69	-6	6,271	-0.10%
2019/12/02	0	0.00	21	8.56	8.60	-21	5,085	-0.41%
2019/11/29	0	0.00	1	7.85	7.82	-1	4,393	-0.02%
2019/11/18	0	0.00	13	7.81	7.76	-13	3,728	-0.35%
2019/11/13	11	7.63	0	0.00	7.58	11	3,564	0.31%
2019/11/06	5	8.30	0	0.00	8.26	5	3,264	0.15%
2019/10/29	5	8.32	0	0.00	8.27	5	2,830	0.18%
2019/10/17	20	8.69	0	0.00	8.69	20	1,491	1.34%
2019/10/15	0	0.00	10	7.76	7.70	-10	1,050	-0.95%
2019/10/03	10	7.13	0	0.00	7.10	10	794	1.26%
2019/08/26	0	0.00	10	6.99	6.99	-10	719	-1.39%
2019/08/06	0	0.00	40	6.92	6.95	-40	799	-5.00%
2019/07/09	0	0.00	100	7.37	7.35	-100	828	-12.07%
2019/07/08	15	7.37	210	7.41	7.40	-195	830	-23.49%	大賣/鉅額交易
2019/06/26	130	7.04	6	7.09	7.01	124	890	13.92%	大買/鉅額交易
2019/06/24	101	7.08	50	7.11	7.09	51	898	5.68%	大買/
2019/06/21	30	7.14	0	0.00	7.14	30	881	3.40%
2019/06/18	65	7.20	0	0.00	7.18	65	881	7.37%
2019/06/17	0	0.00	10	7.25	7.21	-10	886	-1.13%
2019/06/14	37	7.17	22	7.25	7.16	15	875	1.71%
2019/06/13	20	7.21	0	0.00	7.20	20	859	2.33%
2019/05/28	0	0.00	27	7.46	7.60	-27	755	-3.57%
2019/05/20	15	7.15	0	0.00	7.17	15	715	2.10%
2019/05/16	0	0.00	61	7.23	7.21	-61	726	-8.40%
2019/05/10	43	7.20	0	0.00	7.15	43	740	5.81%
2019/05/06	30	7.23	0	0.00	7.18	30	725	4.13%
2019/04/26	0	0.00	54	7.50	7.51	-54	693	-7.79%
2019/04/25	0	0.00	16	7.35	7.60	-16	686	-2.33%
2019/04/19	10	7.27	0	0.00	7.28	10	684	1.46%
2019/04/18	60	7.32	0	0.00	7.30	60	678	8.84%
2018/10/16	0	0.00	15	7.08	7.10	-15	2,440	-0.61%
2018/10/11	0	0.00	15	7.24	7.21	-15	2,381	-0.63%
2018/10/05	10	8.29	0	0.00	8.19	10	2,313	0.43%
2018/09/27	2	8.98	0	0.00	8.96	2	2,398	0.08%
2018/09/26	3	8.92	0	0.00	9.00	3	2,458	0.12%
2018/08/14	5	10.30	0	0.00	10.30	5	3,001	0.17%
2018/08/07	0	0.00	56	10.25	10.60	-56	2,420	-2.31%
2018/08/06	0	0.00	5	9.49	9.79	-5	2,165	-0.23%
2018/07/30	0	0.00	30	8.96	9.02	-30	2,185	-1.37%
2018/07/25	30	8.88	0	0.00	8.90	30	2,120	1.41%
2018/07/19	9	8.97	9	9.06	9.06	0	2,217	0.00%
2018/07/17	10	9.15	0	0.00	9.13	10	2,321	0.43%
2018/07/13	0	0.00	10	9.26	9.32	-10	2,318	-0.43%
2018/07/11	10	9.18	0	0.00	9.21	10	2,309	0.43%
2018/07/09	0	0.00	30	9.02	9.00	-30	2,352	-1.28%
2018/07/06	5	8.77	0	0.00	9.05	5	2,346	0.21%
2018/07/05	30	8.89	0	0.00	8.91	30	2,323	1.29%
2018/07/04	15	9.46	0	0.00	9.21	15	2,237	0.67%
2018/07/03	20	10.02	0	0.00	9.95	20	2,181	0.92%
2018/07/02	25	10.16	10	10.15	10.20	15	2,153	0.70%
2018/06/29	10	10.15	10	10.30	10.35	0	2,164	0.00%
2018/06/27	0	0.00	10	10.30	10.35	-10	2,259	-0.44%
2018/06/26	10	10.10	0	0.00	10.20	10	2,270	0.44%
2018/06/20	1	10.70	0	0.00	10.55	1	2,274	0.04%
2018/06/19	0	0.00	4	10.85	10.85	-4	2,260	-0.18%
2018/06/06	5	10.90	0	0.00	10.85	5	2,250	0.22%
2018/04/24	4	14.70	0	0.00	13.60	4	3,514	0.11%
2018/04/23	0	0.00	5	15.05	15.05	-5	3,544	-0.14%
2018/03/16	1	15.50	1	15.75	15.65	0	5,219	0.00%
2018/03/15	1	16.00	0	0.00	16.05	1	5,219	0.02%
2018/03/07	0	0.00	1	16.20	16.20	-1	5,397	-0.02%
2018/03/06	7	16.40	0	0.00	16.10	7	5,379	0.13%
2018/03/05	0	0.00	6	16.45	16.40	-6	5,337	-0.11%
2018/03/01	1	16.65	0	0.00	16.70	1	5,258	0.02%
2018/02/27	1	16.90	0	0.00	16.85	1	5,223	0.02%
2018/02/26	2	17.55	0	0.00	17.40	2	5,128	0.04%
2018/02/22	10	17.80	0	0.00	17.70	10	5,000	0.20%
2018/02/21	0	0.00	9	17.24	17.85	-9	4,929	-0.18%
2018/02/12	2	16.65	3	16.95	16.80	-1	4,780	-0.02%
2018/02/06	5	16.33	2	16.45	16.40	3	4,521	0.07%
2018/02/05	42	16.50	0	0.00	17.05	42	4,427	0.95%
2018/01/31	0	0.00	1	16.85	16.95	-1	4,229	-0.02%
2018/01/30	0	0.00	4	16.28	16.45	-4	4,131	-0.10%
2018/01/29	18	15.95	18	16.06	16.25	0	4,054	0.00%
2018/01/26	3	17.15	0	0.00	17.20	3	3,836	0.08%
2018/01/25	2	17.10	0	0.00	17.15	2	3,806	0.05%
2018/01/23	0	0.00	1	17.35	17.20	-1	3,716	-0.03%
2018/01/19	1	16.75	0	0.00	17.00	1	3,487	0.03%
2018/01/04	5	15.65	0	0.00	16.00	5	2,810	0.18%
2018/01/03	0	0.00	1	15.50	15.75	-1	2,765	-0.04%
2018/01/02	0	0.00	65	16.38	16.75	-65	2,494	-2.61%