工信 (5521)-元大-前金券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
32,928張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	14.88	41	14.97	14.95	-35	15,366	-0.23%
2024/05/02	4	15.01	4	15.20	15.10	0	14,995	0.00%
2024/04/29	11	14.36	6	14.19	14.15	5	14,242	0.04%
2024/04/25	3	14.12	3	14.13	13.90	0	14,087	0.00%
2024/04/24	1	14.20	24.1	14.01	14.00	-23.1	13,988	-0.17%
2024/04/23	9	13.63	9	13.53	13.70	0	13,875	0.00%
2024/04/22	20	15.22	49	15.38	13.90	-29	13,648	-0.21%
2024/04/19	129	15.00	71	15.18	14.35	58	12,351	0.47%	大買/
2024/04/18	1	14.35	3	14.48	14.55	-2	11,074	-0.02%
2024/04/16	11	13.04	1	13.05	13.10	10	10,905	0.09%
2024/04/10	1	14.10	2	14.40	14.05	-1	11,757	-0.01%
2024/04/09	1	14.65	31	14.31	14.35	-30	12,538	-0.24%
2024/04/08	1	14.25	9	14.32	14.15	-8	13,807	-0.06%
2024/04/02	0.7	14.15	3	14.30	13.95	-2.3	14,575	-0.02%
2024/04/01	0	0.00	3	13.60	13.60	-3	14,460	-0.02%
2024/03/29	1	13.20	2	13.25	13.20	-1	14,765	-0.01%
2024/03/28	20	13.76	0	0.00	13.45	20	15,038	0.13%
2024/03/27	2	13.58	3	13.83	13.65	-1	15,174	-0.01%
2024/03/25	1	13.65	8	13.71	13.50	-7	16,198	-0.04%
2024/03/22	0	0.00	1	13.35	13.15	-1	16,738	-0.01%
2024/03/21	1	13.25	1	13.40	13.30	0	17,303	0.00%
2024/03/20	0	0.00	3	12.95	12.75	-3	18,040	-0.02%
2024/03/19	0	13.15	0	0.00	13.00	0	20,326	0.00%
2024/03/15	1	13.15	0	0.00	13.15	1	23,174	0.00%
2024/03/14	1	13.20	3	13.33	13.30	-2	23,742	-0.01%
2024/03/13	0	0.00	11	13.72	13.50	-11	23,833	-0.05%
2024/03/12	141	14.07	30	13.92	13.90	111	23,903	0.46%	大買/鉅額交易
2024/03/11	0	0.00	1	13.50	13.70	-1	24,017	0.00%
2024/03/08	2	13.08	6	13.28	13.15	-4	24,172	-0.02%
2024/03/07	28.4	14.46	2	14.58	13.45	26.4	24,123	0.11%
2024/03/06	10	14.15	8	14.36	14.50	2	23,250	0.01%
2024/03/05	8	13.00	8	13.30	13.20	0	22,440	0.00%
2024/03/04	2	12.58	6	12.66	12.70	-4	22,368	-0.02%
2024/02/27	0	0.00	3	13.10	13.15	-3	22,464	-0.01%
2024/02/26	2	13.13	0	0.00	13.00	2	23,173	0.01%
2024/02/23	4	13.24	3	13.38	13.35	1	23,470	0.00%
2024/02/22	2	13.23	10	13.30	13.30	-8	23,443	-0.03%
2024/02/21	3	13.40	4	13.50	13.15	-1	23,493	0.00%
2024/02/20	0	13.00	0	0.00	13.20	0	23,285	0.00%
2024/02/19	8	12.94	2	13.18	13.15	6	23,231	0.03%
2024/02/16	3	12.58	3	12.90	12.60	0	23,114	0.00%
2024/02/15	1	12.10	0	0.00	11.95	1	22,874	0.00%
2024/02/05	3	12.20	3.2	12.33	12.35	-0.2	22,743	0.00%
2024/02/01	1	12.50	2	12.60	12.45	-1	22,834	0.00%
2024/01/31	11	12.86	0	0.00	12.60	11	22,925	0.05%
2024/01/29	16	12.75	0	0.00	12.80	16	22,918	0.07%
2024/01/25	5	13.11	3	13.22	13.15	2	23,024	0.01%
2024/01/24	0	0.00	10	13.68	13.45	-10	22,969	-0.04%
2024/01/19	3	13.97	2	14.45	13.90	1	22,990	0.00%
2024/01/17	5	14.00	0	0.00	13.95	5	22,815	0.02%
2024/01/16	5	14.15	0	0.00	14.15	5	22,754	0.02%
2024/01/15	2	14.25	13	14.30	14.50	-11	22,733	-0.05%
2024/01/12	0	0.00	1	13.70	13.80	-1	22,639	0.00%
2024/01/11	2	13.80	2	13.95	13.75	0	22,647	0.00%
2024/01/10	25	14.06	0	0.00	13.85	25	22,537	0.11%
2024/01/09	10	14.18	55	14.16	14.15	-45	22,391	-0.20%
2024/01/08	15	14.93	49	14.70	14.50	-34	22,253	-0.15%
2024/01/05	30	14.47	1	14.65	14.50	29	21,987	0.13%
2024/01/04	0	0.00	7	14.75	14.25	-7	21,786	-0.03%
2024/01/03	7	15.06	26	15.42	14.90	-19	21,201	-0.09%
2024/01/02	143	15.17	133.5	15.35	15.30	9.5	20,202	0.05%	大買/大賣/
2023/12/29	64	14.01	72	14.38	14.70	-8	18,614	-0.04%
2023/12/28	21	13.40	19	13.25	13.40	2	17,529	0.01%
2023/12/27	5	13.60	2	13.55	13.55	3	17,349	0.02%
2023/12/26	45	14.02	0	0.00	13.90	45	17,148	0.26%
2023/12/25	23	14.58	24	14.34	14.35	-1	16,754	-0.01%
2023/12/22	2	14.83	4	15.14	14.85	-2	16,385	-0.01%
2023/12/21	51	15.10	35	15.44	14.80	16	16,103	0.10%
2023/12/20	35	15.12	20	15.25	15.20	15	15,375	0.10%
2023/12/19	18	15.21	25	15.17	15.30	-7	14,773	-0.05%
2023/12/18	43	14.90	37	14.95	14.80	6	14,101	0.04%
2023/12/15	25	14.58	19	14.79	14.50	6	13,473	0.04%
2023/12/14	114	15.11	74.5	15.16	15.00	39.5	12,601	0.31%	大買/
2023/12/13	22	14.05	27	14.25	14.85	-5	10,216	-0.05%
2023/12/12	33	13.33	34	13.66	13.50	-1	9,019	-0.01%
2023/12/11	21	12.61	29.2	12.64	13.05	-8.2	7,254	-0.11%
2023/12/08	0	0.00	8	11.84	11.90	-8	6,613	-0.12%
2023/12/07	0	0.00	6	11.62	11.55	-6	6,466	-0.09%
2023/12/06	1	11.35	9	11.69	11.70	-8	6,244	-0.13%
2023/12/05	7	11.08	3	11.15	11.10	4	5,932	0.07%
2023/12/04	0	0.00	30	10.97	10.80	-30	5,651	-0.53%
2023/11/30	4	10.60	13	10.59	10.70	-9	5,353	-0.17%
2023/11/29	0	0.00	5	10.25	10.20	-5	5,226	-0.10%
2023/11/28	15	10.27	10	10.30	10.30	5	5,155	0.10%
2023/11/24	16	10.57	3	10.48	10.60	13	4,995	0.26%
2023/11/23	47.8	11.36	23.3	11.45	10.70	24.5	4,820	0.51%
2023/11/22	22	10.35	25	10.97	11.05	-3	4,027	-0.07%
2023/11/20	0	0.00	3	10.10	9.83	-3	3,569	-0.08%
2023/11/16	2	9.99	1	10.00	9.75	1	3,373	0.03%
2023/11/14	3	9.36	4	9.19	9.18	-1	3,117	-0.03%
2023/11/13	0	0.00	16	8.80	8.85	-16	3,018	-0.53%
2023/11/10	3	8.80	0	0.00	8.67	3	2,965	0.10%
2023/11/08	0	0.00	1	9.84	9.38	-1	2,711	-0.04%
2023/11/03	2	10.05	10	9.98	9.96	-8	2,360	-0.34%
2023/11/02	0	0.00	8	9.87	9.84	-8	2,172	-0.37%
2023/11/01	0	0.00	8	9.53	9.50	-8	2,013	-0.40%
2023/10/31	1	9.46	1	9.44	9.22	0	1,898	0.00%
2023/10/30	0	0.00	2.2	9.44	9.47	-2.2	1,790	-0.12%
2023/10/27	1	9.34	16	9.38	9.36	-15	1,704	-0.88%
2023/10/26	0	0.00	2	9.00	9.02	-2	1,584	-0.13%
2023/10/25	0	0.00	6	9.07	9.07	-6	1,530	-0.39%
2023/10/23	0	0.00	2	8.89	8.93	-2	1,417	-0.14%
2023/10/20	5	8.80	0	0.00	8.77	5	1,329	0.38%
2023/10/19	0	0.00	6	8.73	8.80	-6	1,219	-0.49%
2023/10/16	0	0.00	1	8.30	8.43	-1	991	-0.10%
2023/10/11	0	0.00	8	7.94	7.90	-8	835	-0.96%
2023/10/03	0	0.00	0.3	7.90	7.87	-0.3	801	-0.04%
2023/08/28	21	7.75	17	7.84	7.73	4	860	0.47%
2023/08/22	0	0.00	1	7.50	7.50	-1	806	-0.12%
2023/08/21	1	7.42	1	7.30	7.45	0	788	0.00%
2023/08/17	1	7.20	0	0.00	7.20	1	778	0.13%
2023/08/16	0	0.00	3	7.25	7.25	-3	775	-0.39%
2023/08/14	2	7.20	2	7.31	7.12	0	771	0.00%
2023/08/11	0	0.00	2	7.15	7.12	-2	773	-0.26%
2023/08/10	2	7.05	0.8	7.09	7.06	1.2	778	0.15%
2023/08/07	2	7.12	1	7.17	7.13	1	824	0.12%
2023/07/21	1	7.20	0	0.00	7.15	1	854	0.12%
2023/07/17	0.3	7.40	0	0.00	7.43	0.3	874	0.03%
2023/07/12	3	7.55	0	0.00	7.55	3	937	0.32%
2023/07/11	4	7.55	3	7.59	7.54	1	962	0.10%
2023/07/10	12	7.56	0	0.00	7.53	12	1,031	1.16%
2023/07/07	8	7.53	8	7.58	7.60	0	1,084	0.00%
2023/07/04	0.3	7.71	0	0.00	7.72	0.3	1,090	0.03%
2023/06/30	0.3	7.89	1	7.90	7.88	-0.7	1,128	-0.07%
2023/06/20	16	7.53	16	7.58	7.64	0	1,174	0.00%
2023/06/19	8	7.54	8	7.63	7.63	0	1,169	0.00%
2023/06/16	0	0.00	10	7.63	7.58	-10	1,162	-0.86%
2023/06/14	2	7.47	0	0.00	7.39	2	1,137	0.18%
2023/06/13	2	7.50	2	7.55	7.55	0	1,133	0.00%
2023/06/12	4	7.56	0	0.00	7.56	4	1,129	0.35%
2023/06/09	2	7.58	0	0.00	7.60	2	1,117	0.18%
2023/06/08	2	7.59	0	0.00	7.61	2	1,118	0.18%
2023/06/05	0	0.00	4	7.63	7.62	-4	1,133	-0.35%
2023/06/02	2	7.52	0	0.00	7.53	2	1,127	0.18%
2023/06/01	2	7.54	0	0.00	7.57	2	1,132	0.18%
2023/05/31	2	7.53	4	7.58	7.57	-2	1,129	-0.18%
2023/05/30	2	7.50	0	0.00	7.47	2	1,126	0.18%
2023/05/29	2	7.52	30	7.59	7.54	-28	1,124	-2.49%
2023/05/25	5	7.66	0	0.00	7.71	5	1,155	0.43%
2023/05/15	2	7.51	2	7.57	7.50	0	1,145	0.00%
2023/05/10	0	0.00	5	7.80	7.74	-5	1,100	-0.45%
2023/05/02	0	0.00	1	7.88	7.89	-1	1,070	-0.09%
2023/04/28	0	0.00	1	7.89	7.94	-1	1,068	-0.09%
2023/04/26	2	7.94	0	0.00	7.94	2	1,055	0.19%
2023/04/25	0	0.00	24	7.86	7.80	-24	1,038	-2.31%
2023/04/12	0	0.00	3	7.70	7.94	-3	783	-0.38%
2023/04/07	2	7.61	1	7.60	7.63	1	693	0.14%
2023/04/06	0	0.00	7	7.70	7.72	-7	675	-1.04%
2023/03/30	0	0.00	0	7.48	7.42	0	616	0.00%
2023/03/29	0	0.00	3	7.26	7.40	-3	592	-0.51%
2023/03/28	10	7.48	6	7.39	7.27	4	587	0.68%
2023/03/27	8	7.43	0	0.00	7.40	8	529	1.51%
2023/03/07	0	0.00	2	7.09	7.08	-2	458	-0.44%
2023/02/24	0	0.00	2	7.05	7.07	-2	435	-0.46%
2023/02/23	2	7.00	0.8	7.06	7.07	1.2	425	0.28%
2023/02/21	0	0.00	1	6.86	6.85	-1	387	-0.26%
2023/02/20	0	0.00	2	6.85	6.80	-2	387	-0.52%
2023/02/17	1	6.77	0	0.00	6.78	1	381	0.26%
2023/02/15	2	6.77	0	0.00	6.75	2	385	0.52%
2023/02/14	3	6.76	2	6.81	6.82	1	382	0.26%
2023/02/13	0	6.82	0	0.00	6.82	0	379	0.00%
2023/02/06	0	0.00	2	6.82	6.82	-2	395	-0.51%
2023/01/09	0	0.00	0	6.73	6.73	0	414	-0.01%
2023/01/05	0	0.00	0	6.73	6.70	0	436	0.00%
2022/12/14	5	6.75	0	0.00	6.73	5	518	0.97%
2022/12/05	0.2	6.78	0	0.00	6.75	0.2	566	0.04%
2022/12/02	2.9	6.71	0	0.00	6.75	2.9	562	0.52%
2022/11/29	0	0.00	2	6.49	6.52	-2	552	-0.36%
2022/11/28	2	6.41	0	0.00	6.43	2	556	0.36%
2022/11/11	0	0.00	0.3	6.46	6.42	-0.3	650	-0.04%
2022/10/25	0	0.00	13	6.40	6.43	-13	673	-1.93%
2022/10/19	12	6.42	0	0.00	6.40	12	655	1.83%
2022/09/21	2	6.92	0	0.00	6.95	2	600	0.33%
2022/09/20	2	6.97	0	0.00	7.00	2	587	0.34%
2022/09/16	2	6.93	2.2	7.00	7.01	-0.2	578	-0.03%
2022/09/12	0	0.00	1	7.05	7.06	-1	606	-0.16%
2022/09/08	0	6.98	2	6.85	6.91	-2	599	-0.33%
2022/09/07	2	6.75	0	0.00	6.76	2	601	0.33%
2022/09/05	0	0.00	1	6.89	6.90	-1	603	-0.17%
2022/08/17	3	6.99	0	0.00	6.98	3	587	0.51%
2022/08/12	4	7.09	0	0.00	7.09	4	572	0.70%
2022/08/11	0	0.00	2	7.13	7.13	-2	571	-0.35%
2022/08/10	0	0.00	1	7.05	7.00	-1	563	-0.18%
2022/08/09	6	6.97	0	0.00	6.95	6	557	1.08%
2022/07/26	0.2	6.94	0	0.00	6.95	0.2	612	0.04%
2022/07/07	12	6.96	0	0.00	6.96	12	649	1.85%
2022/07/06	0	0.00	18	7.13	6.94	-18	646	-2.78%
2022/07/04	8	7.02	0	0.00	6.99	8	656	1.22%
2022/07/01	10	7.00	0	0.00	6.88	10	657	1.52%
2022/06/29	2	7.05	0	0.00	7.07	2	660	0.30%
2022/06/10	1	7.61	0	0.00	7.56	1	665	0.15%
2022/06/09	10	7.68	0	0.00	7.68	10	664	1.51%
2022/06/08	44	7.71	44	7.74	7.78	0	660	0.00%
2022/06/07	0	0.00	23	7.87	7.75	-23	639	-3.59%
2022/05/31	0	0.00	2	7.30	7.28	-2	641	-0.31%
2022/05/30	0	0.00	1	7.25	7.28	-1	645	-0.15%
2022/05/24	2	7.22	0	0.00	7.18	2	704	0.28%
2022/05/20	0	0.00	1	7.25	7.25	-1	724	-0.14%
2022/05/19	12	7.16	0	0.00	7.20	12	735	1.63%
2022/05/18	26	7.25	0	0.00	7.24	26	734	3.54%
2022/05/13	0	0.00	0.6	7.20	7.18	-0.6	739	-0.09%
2022/05/12	5	7.70	0	0.00	7.18	5	734	0.68%
2022/05/10	5	7.75	5	7.75	7.75	0	714	0.00%
2022/05/04	0	0.00	1	7.98	7.97	-1	729	-0.14%
2022/04/25	0	0.00	10	8.05	8.06	-10	761	-1.31%
2022/04/22	0	0.00	10	8.12	8.12	-10	748	-1.34%
2022/04/15	0	0.00	3	8.18	8.17	-3	785	-0.38%
2022/04/14	0	0.00	10	8.21	8.20	-10	795	-1.26%
2022/04/13	0.2	8.21	27.5	8.20	8.20	-27.3	806	-3.38%
2022/04/06	0	0.00	12.1	8.25	8.33	-12.1	844	-1.43%
2022/03/28	5	8.31	0	0.00	8.29	5	851	0.59%
2022/03/23	5.8	8.41	5	8.38	8.41	0.8	865	0.09%
2022/03/22	3	8.24	0	0.00	8.29	3	844	0.36%
2022/03/14	0	0.00	1	8.18	8.17	-1	870	-0.11%
2022/03/11	0	0.00	20	8.18	8.17	-20	874	-2.29%
2022/03/09	0	0.00	10	8.10	8.08	-10	877	-1.14%
2022/03/08	0	0.00	4	8.12	8.05	-4	896	-0.45%
2022/03/04	0	0.00	4	8.22	8.23	-4	878	-0.46%
2022/03/02	5	8.28	0	0.00	8.26	5	913	0.55%
2022/02/25	0	8.22	10	8.20	8.16	-10	917	-1.09%
2022/02/24	10	8.20	10	8.25	8.18	0	916	0.00%
2022/02/23	10	8.30	0	0.00	8.30	10	894	1.12%
2022/02/16	0	8.39	0	0.00	8.36	0	1,017	0.00%
2022/02/11	3	8.51	11	8.55	8.47	-8	1,116	-0.72%
2022/02/09	0	0.00	1	8.48	8.49	-1	1,127	-0.09%
2022/02/07	0	0.00	2	8.30	8.28	-2	1,140	-0.18%
2022/01/21	0	8.45	0	0.00	8.33	0	1,154	0.00%
2022/01/11	10	8.44	0	0.00	8.40	10	1,150	0.87%
2022/01/07	5	8.49	0	0.00	8.50	5	1,142	0.44%
2022/01/06	5	8.51	0	0.00	8.53	5	1,136	0.44%
2022/01/04	5	8.55	0	0.00	8.56	5	1,141	0.44%
2022/01/03	0	0.00	1	8.55	8.55	-1	1,137	-0.09%
2021/12/30	23	8.52	11	8.51	8.55	12	1,136	1.06%
2021/12/28	0	8.43	0	0.00	8.43	0	1,138	0.00%
2021/12/27	0	8.50	10.5	8.42	8.40	-10.5	1,149	-0.91%
2021/12/24	0	0.00	1.5	8.40	8.39	-1.5	1,174	-0.13%
2021/12/22	0	0.00	2	8.39	8.38	-2	1,196	-0.17%
2021/12/21	0	0.00	2	8.38	8.40	-2	1,210	-0.17%
2021/12/15	1	8.43	0	0.00	8.43	1	1,286	0.08%
2021/12/14	7	8.43	0	0.00	8.44	7	1,308	0.54%
2021/12/09	0	0.00	7	8.48	8.48	-7	1,325	-0.53%
2021/12/02	4	8.40	0	0.00	8.39	4	1,508	0.27%
2021/11/30	0	0.00	2	8.53	8.48	-2	1,627	-0.12%
2021/11/29	4	8.45	2	8.50	8.39	2	1,657	0.12%
2021/11/25	0	8.77	0	0.00	8.72	0	1,671	0.00%
2021/11/23	0	0.00	3	8.79	8.73	-3	1,706	-0.18%
2021/11/19	0	0.00	11	8.90	8.82	-11	1,718	-0.64%
2021/11/18	3	8.88	0	0.00	8.88	3	1,711	0.18%
2021/11/17	1	8.83	9	8.82	8.85	-8	1,687	-0.47%
2021/11/15	1	8.70	0	0.00	8.70	1	1,649	0.06%
2021/11/09	2	8.63	0	0.00	8.63	2	1,576	0.13%
2021/11/02	0	0.00	16	8.55	8.51	-16	1,603	-1.00%
2021/10/29	0	0.00	5	8.62	8.58	-5	1,570	-0.32%
2021/10/28	3	8.60	20	8.64	8.65	-17	1,568	-1.08%
2021/10/26	0	0.00	2	8.55	8.52	-2	1,569	-0.13%
2021/10/25	2	8.47	0	0.00	8.50	2	1,569	0.13%
2021/10/21	0	0.00	2	8.60	8.56	-2	1,612	-0.12%
2021/10/04	6	8.45	5	8.39	8.38	1	1,843	0.05%
2021/10/01	0	0.00	2	8.49	8.51	-2	1,875	-0.11%
2021/09/30	0	0.00	9	8.70	8.72	-9	1,861	-0.48%
2021/09/29	0	0.00	3	8.72	8.72	-3	1,861	-0.16%
2021/09/27	0	0.00	26	8.88	8.92	-26	1,873	-1.39%
2021/09/24	0	0.00	36	8.67	8.66	-36	1,867	-1.93%
2021/09/23	0	0.00	10	8.57	8.58	-10	1,862	-0.54%
2021/09/22	2	8.58	0	0.00	8.52	2	1,864	0.11%
2021/09/17	68	8.54	0	0.00	8.50	68	1,828	3.72%
2021/09/16	20	8.60	0.2	8.67	8.59	19.8	1,818	1.09%
2021/09/15	2	8.72	0	0.00	8.75	2	1,818	0.11%
2021/09/14	0	0.00	18	8.75	8.75	-18	1,810	-0.99%
2021/09/13	0	8.71	0	0.00	8.68	0	1,825	0.00%
2021/09/10	0	0.00	1	8.52	8.49	-1	1,841	-0.05%
2021/09/09	0	0.00	12	8.50	8.50	-12	1,837	-0.65%
2021/09/08	2	8.65	7	8.61	8.58	-5	1,817	-0.27%
2021/09/07	8	8.91	20	8.80	8.80	-12	1,799	-0.67%
2021/09/06	4	10.10	0	0.00	10.00	4	1,713	0.23%
2021/09/03	3	10.15	0	0.00	10.25	3	1,618	0.19%
2021/09/02	16	10.30	0	0.00	10.20	16	1,585	1.01%
2021/09/01	17	10.15	0	0.00	10.20	17	1,554	1.09%
2021/08/31	1	10.10	0	0.00	10.10	1	1,524	0.07%
2021/08/27	21	9.99	10	10.00	9.99	11	1,509	0.73%
2021/08/26	0	10.05	0	0.00	9.98	0	1,536	0.00%
2021/08/25	0	10.10	0	0.00	9.88	0	1,554	0.00%
2021/08/23	0	9.83	10	9.74	9.77	-10	1,581	-0.63%
2021/08/20	6	9.60	0	0.00	9.59	6	1,604	0.37%
2021/08/19	10	9.66	0	0.00	9.63	10	1,651	0.61%
2021/08/18	15.1	9.68	0	0.00	9.77	15.1	1,658	0.91%
2021/08/17	0	9.99	0	0.00	9.74	0	1,665	0.00%
2021/08/16	0	9.99	0	0.00	9.81	0	1,672	0.00%
2021/08/13	0	10.02	0	0.00	9.97	0	1,680	0.00%
2021/08/12	0	10.00	0	0.00	10.05	0	1,689	0.00%
2021/08/11	0	10.00	0	0.00	9.81	0	1,670	0.00%
2021/08/09	0	9.90	0	0.00	9.81	0	1,811	0.00%
2021/08/06	0	10.00	0	0.00	9.80	0	1,895	0.00%
2021/08/05	0	0.00	6	9.78	9.78	-6	1,952	-0.31%
2021/08/04	0	10.10	0	0.00	9.83	0	2,146	0.00%
2021/08/03	0	10.00	0	0.00	9.77	0	2,236	0.00%
2021/08/02	0	9.90	0	0.00	9.75	0	2,579	0.00%
2021/07/28	0	0.00	2	9.71	9.73	-2	2,757	-0.07%
2021/07/23	0	0.00	26	10.05	10.05	-26	3,010	-0.86%
2021/07/22	0	0.00	10	9.95	9.93	-10	3,106	-0.32%
2021/07/21	0	0.00	10	9.96	9.94	-10	3,156	-0.32%
2021/07/20	5	10.00	0	0.00	10.05	5	3,258	0.15%
2021/07/16	1	9.94	2	9.93	10.00	-1	3,778	-0.03%
2021/07/14	0	0.00	1	9.80	9.79	-1	4,144	-0.02%
2021/07/13	0	0.00	12	9.85	9.85	-12	4,341	-0.28%
2021/07/09	0	0.00	1	10.00	10.00	-1	4,376	-0.02%
2021/07/08	6	10.01	0	0.00	10.00	6	4,410	0.14%
2021/07/02	0	0.00	6	9.82	9.73	-6	4,659	-0.13%
2021/07/01	10	9.80	12	9.83	9.75	-2	4,673	-0.04%
2021/06/30	0	0.00	21	9.81	9.78	-21	4,677	-0.45%
2021/06/21	10	9.66	4	9.71	9.57	6	5,040	0.12%
2021/06/18	0.1	9.77	0	0.00	9.77	0.1	5,030	0.00%
2021/06/17	10	9.80	0	0.00	9.81	10	5,037	0.20%
2021/06/03	11	10.11	0	0.00	10.05	11	5,820	0.19%
2021/05/31	0.1	10.05	0	0.00	9.98	0.1	5,777	0.00%
2021/05/28	2	10.10	3	10.00	10.10	-1	5,782	-0.02%
2021/05/27	2	9.89	0	0.00	9.89	2	5,773	0.03%
2021/05/25	3.1	9.47	0	0.00	9.41	3.1	5,728	0.05%
2021/05/18	10	9.00	2	9.00	9.15	8	5,915	0.14%
2021/05/17	6.1	8.74	4	8.90	8.73	2.1	5,888	0.03%
2021/05/14	3	9.81	2	9.75	9.69	1	5,796	0.02%
2021/05/13	15	9.89	4	9.73	9.89	11	5,713	0.19%
2021/05/12	10	10.43	10	10.58	9.98	0	5,654	0.00%
2021/05/11	8	10.56	4	10.58	10.50	4	5,472	0.07%
2021/05/10	5	11.10	0	0.00	10.90	5	5,393	0.09%
2021/05/07	2.1	10.65	2	10.70	10.65	0.1	5,073	0.00%
2021/05/05	2	10.60	3	10.78	10.80	-1	4,981	-0.02%
2021/05/04	11	10.98	1.3	10.84	10.70	9.7	4,903	0.20%
2021/05/03	2	11.45	72	11.39	11.30	-70	4,820	-1.45%
2021/04/29	0.1	11.60	6	11.80	11.65	-5.9	4,734	-0.13%
2021/04/28	2.3	11.67	1	11.65	11.70	1.3	4,651	0.03%
2021/04/27	1	11.65	0	11.80	11.60	1	4,566	0.02%
2021/04/26	3.2	11.60	27	11.74	11.55	-23.8	4,524	-0.53%
2021/04/23	15	11.69	2	11.70	11.75	13	4,424	0.29%
2021/04/22	50.4	11.73	22	11.67	11.50	28.4	4,307	0.66%
2021/04/21	0.3	11.47	2	11.38	11.45	-1.7	3,854	-0.04%
2021/04/20	9	11.57	17	11.43	11.45	-8	3,816	-0.21%
2021/04/19	15	11.28	4	11.30	11.25	11	3,582	0.31%
2021/04/16	0.7	10.90	2	10.90	10.85	-1.3	3,421	-0.04%
2021/04/15	9	10.71	8	10.75	10.85	1	3,403	0.03%
2021/04/14	8	10.70	8	10.75	10.75	0	3,393	0.00%
2021/04/13	11	10.96	11.1	11.10	10.85	-0.1	3,423	0.00%
2021/04/12	10	10.72	8	10.75	10.85	2	3,300	0.06%
2021/04/09	16	10.75	16	10.80	10.80	0	3,267	0.00%
2021/04/08	68	10.81	16	10.85	10.75	52	3,253	1.60%
2021/04/07	1.3	10.59	1	10.65	10.65	0.3	3,194	0.01%
2021/04/06	0	0.00	10	10.65	10.60	-10	3,204	-0.31%
2021/04/01	1	10.55	0	0.00	10.55	1	3,199	0.03%
2021/03/31	0	0.00	5	10.60	10.55	-5	3,187	-0.16%
2021/03/30	12	10.76	0	0.00	10.80	12	3,146	0.38%
2021/03/29	28	11.02	21	11.05	11.00	7	3,094	0.23%
2021/03/26	8	10.95	8	11.10	10.95	0	3,117	0.00%
2021/03/24	0	0.00	2	10.95	10.80	-2	3,053	-0.07%
2021/03/18	1	10.70	0	0.00	10.75	1	3,035	0.03%
2021/03/17	8	11.00	0	0.00	10.80	8	3,052	0.26%
2021/03/16	17	11.26	10	11.22	11.20	7	3,047	0.23%
2021/03/12	14	10.32	2	10.30	10.35	12	2,914	0.41%
2021/03/11	4	10.55	2	10.60	10.50	2	2,921	0.07%
2021/03/09	9	10.27	3	10.90	10.90	6	2,983	0.20%
2021/03/03	0	0.00	10	10.30	10.25	-10	3,257	-0.31%
2021/03/02	0	0.00	1	10.15	10.05	-1	3,256	-0.03%
2021/02/26	4	10.00	4	10.10	10.10	0	3,308	0.00%
2021/02/23	5	10.01	7	10.11	10.20	-2	3,518	-0.06%
2021/02/22	2	10.00	4	10.08	10.00	-2	3,565	-0.06%
2021/02/19	7	10.04	2	10.05	10.00	5	3,630	0.14%
2021/02/18	0	0.00	2	10.15	10.05	-2	3,684	-0.05%
2021/02/04	2	9.36	7	9.37	9.39	-5	3,946	-0.13%
2021/02/03	2	9.40	2	9.45	9.40	0	4,017	0.00%
2021/01/26	0	0.00	10	9.55	9.53	-10	4,756	-0.21%
2021/01/25	1	9.31	0	0.00	9.62	1	4,840	0.02%
2021/01/20	2	9.55	0	0.00	9.33	2	5,194	0.04%
2021/01/14	10	9.88	4	9.80	9.80	6	5,654	0.11%
2021/01/13	3	9.84	0	0.00	9.84	3	5,865	0.05%
2021/01/12	0	0.00	1	9.60	9.60	-1	6,414	-0.02%
2021/01/11	4	9.96	0	0.00	9.92	4	6,631	0.06%
2021/01/08	2	10.00	2	10.15	10.05	0	6,686	0.00%
2021/01/07	4	10.03	4	10.08	10.05	0	6,750	0.00%
2021/01/06	2	10.08	0	0.00	10.00	2	6,968	0.03%
2021/01/05	2	10.50	2	10.35	10.35	0	7,000	0.00%
2021/01/04	4	10.54	4	10.58	10.50	0	7,042	0.00%
2020/12/31	4	10.50	6	10.55	10.50	-2	7,106	-0.03%
2020/12/29	1	10.45	0	0.00	10.50	1	7,185	0.01%
2020/12/15	2	10.50	0	0.00	10.25	2	8,091	0.02%
2020/12/14	2	10.45	2	10.50	10.60	0	8,193	0.00%
2020/12/11	5	10.52	2	10.65	10.45	3	8,385	0.04%
2020/12/10	6	10.53	5	10.84	10.65	1	8,452	0.01%
2020/12/09	3	10.62	0	0.00	10.40	3	8,476	0.04%
2020/12/08	4	10.76	4	10.75	10.75	0	8,497	0.00%
2020/12/07	0	0.00	11	11.11	11.05	-11	8,508	-0.13%
2020/12/04	0	0.00	3	11.18	11.20	-3	8,602	-0.03%
2020/12/03	15	11.21	5	11.27	11.15	10	8,740	0.11%
2020/12/02	2	11.40	2	11.45	11.35	0	9,237	0.00%
2020/12/01	4	11.45	6	11.50	11.50	-2	9,529	-0.02%
2020/11/30	2	11.80	1	12.00	11.80	1	9,578	0.01%
2020/11/27	2	11.75	0	0.00	11.75	2	9,450	0.02%
2020/11/25	2	11.45	2	11.50	11.60	0	9,630	0.00%
2020/11/24	4	11.50	7	11.51	11.45	-3	9,666	-0.03%
2020/11/23	15	11.36	13	11.37	11.55	2	9,676	0.02%
2020/11/20	4	11.28	4	11.33	11.40	0	9,743	0.00%
2020/11/19	13	11.30	6	11.30	11.35	7	9,915	0.07%
2020/11/18	5	11.38	9	11.37	11.55	-4	10,258	-0.04%
2020/11/17	4	11.43	4	11.48	11.45	0	10,609	0.00%
2020/11/13	6	11.58	10	11.68	11.90	-4	10,962	-0.04%
2020/11/12	18	11.94	108	11.95	11.85	-90	11,272	-0.80%	大賣/
2020/11/11	12	12.14	1	12.15	12.15	11	11,417	0.10%
2020/11/10	108	12.09	13	12.06	12.10	95	11,455	0.83%	大買/
2020/11/09	10	12.40	5	12.38	12.30	5	11,591	0.04%
2020/11/06	3	12.55	0	0.00	12.55	3	11,621	0.03%
2020/11/05	0	0.00	5	12.90	12.90	-5	11,671	-0.04%
2020/11/04	0	0.00	11	13.05	12.90	-11	11,757	-0.09%
2020/11/02	1	12.70	4	12.53	12.70	-3	11,578	-0.03%
2020/10/30	2	12.70	14	12.61	12.35	-12	11,604	-0.10%
2020/10/29	3	12.17	21	12.55	12.60	-18	11,608	-0.16%
2020/10/28	6	12.40	1	12.50	12.25	5	11,480	0.04%
2020/10/27	8	12.69	10	12.80	12.55	-2	11,392	-0.02%
2020/10/26	0	0.00	1	12.55	12.50	-1	11,163	-0.01%
2020/10/23	0	0.00	1	12.35	12.35	-1	11,139	-0.01%
2020/10/22	10	12.40	1	12.45	12.45	9	11,101	0.08%
2020/10/21	1	12.60	15	12.55	12.40	-14	11,088	-0.13%
2020/10/20	15	12.45	16	12.51	12.60	-1	10,947	-0.01%
2020/10/19	8	11.99	0	0.00	12.10	8	10,385	0.08%
2020/10/16	10	11.70	3	11.73	11.70	7	10,143	0.07%
2020/10/15	3	11.72	10	11.70	11.70	-7	10,096	-0.07%
2020/10/14	3	11.70	0	0.00	11.65	3	10,072	0.03%
2020/10/13	6	11.39	0	0.00	11.40	6	10,094	0.06%
2020/10/12	0	0.00	20	11.25	11.35	-20	10,264	-0.19%
2020/10/05	0	0.00	3	11.10	11.15	-3	10,671	-0.03%
2020/09/29	0	0.00	1	11.25	11.20	-1	11,308	-0.01%
2020/09/28	0	0.00	14	10.76	11.10	-14	11,450	-0.12%
2020/09/25	0	0.00	1	11.00	10.75	-1	11,461	-0.01%
2020/09/24	3	11.25	0	0.00	10.90	3	11,423	0.03%
2020/09/23	8	11.33	5	11.55	11.30	3	11,459	0.03%
2020/09/22	16	11.94	13	11.75	11.65	3	11,322	0.03%
2020/09/18	10	11.70	0.3	11.65	11.65	9.7	10,876	0.09%
2020/09/14	20	11.30	5	11.30	11.30	15	10,401	0.14%
2020/09/11	0	0.00	6	11.08	11.05	-6	10,288	-0.06%
2020/09/10	0	0.00	4	11.40	11.25	-4	10,208	-0.04%
2020/09/08	10	11.40	14	11.64	11.35	-4	9,998	-0.04%
2020/09/07	14	11.54	16	11.76	11.45	-2	9,823	-0.02%
2020/09/04	5.3	10.62	14	11.01	11.05	-8.7	9,269	-0.09%
2020/09/03	2	10.90	11	10.85	10.80	-9	8,975	-0.10%
2020/09/02	10	10.75	0	0.00	10.65	10	8,852	0.11%
2020/09/01	0	0.00	6	10.87	10.70	-6	8,810	-0.07%
2020/08/28	0	0.00	1	10.60	10.60	-1	8,556	-0.01%
2020/08/27	8	10.56	3	10.55	10.55	5	8,482	0.06%
2020/08/26	15	10.75	7	10.69	10.65	8	8,421	0.09%
2020/08/25	1	10.85	0	0.00	10.90	1	8,277	0.01%
2020/08/24	6	10.98	20	11.00	10.90	-14	8,160	-0.17%
2020/08/21	6	11.25	24	11.13	11.30	-18	7,771	-0.23%
2020/08/20	8	10.43	0	0.00	10.30	8	7,344	0.11%
2020/08/19	0	0.00	3	11.00	11.00	-3	7,034	-0.04%
2020/08/18	14	10.87	10	10.97	10.90	4	6,793	0.06%
2020/08/17	14	10.28	29	10.34	10.55	-15	6,347	-0.24%
2020/08/13	58	10.30	0	0.00	10.15	58	5,997	0.97%
2020/08/12	2	10.45	0	0.00	10.50	2	5,769	0.03%
2020/08/11	33	10.25	20	10.30	10.15	13	5,637	0.23%
2020/08/10	22	10.47	0	0.00	10.75	22	5,473	0.40%
2020/08/07	1	10.30	0	0.00	10.45	1	5,333	0.02%
2020/08/06	2	10.28	0	0.00	10.30	2	5,289	0.04%
2020/08/03	10	9.98	0	0.00	10.00	10	5,502	0.18%
2020/07/28	6	9.59	0	0.00	9.50	6	5,502	0.11%
2020/07/27	2	9.80	0	0.00	9.68	2	5,480	0.04%
2020/07/24	3	9.90	0	0.00	9.95	3	5,442	0.06%
2020/07/23	4	10.20	0	0.00	10.10	4	5,401	0.07%
2020/07/21	10	10.20	0	0.00	10.15	10	5,375	0.19%
2020/07/17	2	10.20	1	10.30	10.30	1	5,252	0.02%
2020/07/16	1	10.35	0	0.00	10.75	1	5,025	0.02%
2020/07/13	12	10.15	0	0.00	10.05	12	4,449	0.27%
2020/07/10	7	10.34	6	10.18	9.85	1	4,290	0.02%
2020/07/09	6	10.64	0	0.00	10.35	6	4,164	0.14%
2020/07/08	0	0.00	20	10.45	10.70	-20	3,924	-0.51%
2020/06/11	0	0.00	10	9.25	9.15	-10	3,297	-0.30%
2020/06/03	0	0.00	20	9.20	9.21	-20	3,236	-0.62%
2020/06/02	0	0.00	15	9.15	9.19	-15	3,204	-0.47%
2020/06/01	0	0.00	4	9.32	9.28	-4	3,167	-0.13%
2020/05/29	0	0.00	12	9.16	9.29	-12	3,107	-0.39%
2020/05/28	4	8.79	0	0.00	8.80	4	3,024	0.13%
2020/05/18	10	8.23	0	0.00	8.20	10	3,018	0.33%
2020/05/08	45	8.93	0	0.00	8.73	45	2,716	1.66%
2020/05/06	0	0.00	2	9.16	9.25	-2	2,490	-0.08%
2020/05/05	4	9.00	0	0.00	9.00	4	2,446	0.16%
2020/04/27	0	0.00	2	9.00	8.98	-2	2,540	-0.08%
2020/04/16	0	0.00	1	8.38	8.42	-1	3,196	-0.03%
2020/04/14	0	0.00	7	8.05	8.10	-7	3,212	-0.22%
2020/04/10	7	7.99	0	0.00	8.00	7	3,253	0.22%
2020/03/31	10	7.29	0	0.00	7.32	10	3,349	0.30%
2020/03/25	0	0.00	4	6.39	6.42	-4	3,379	-0.12%
2020/03/19	0	0.00	5	5.51	5.65	-5	3,501	-0.14%
2020/03/18	2	6.12	2	6.12	6.12	0	3,493	0.00%
2020/03/13	0	0.00	3	6.59	7.30	-3	4,129	-0.07%
2020/02/21	1	8.14	0	0.00	8.13	1	7,415	0.01%
2020/02/18	0	0.00	10	8.14	8.14	-10	7,473	-0.13%
2020/02/12	2	8.52	0	0.00	8.50	2	7,627	0.03%
2020/02/10	5	8.38	0	0.00	8.46	5	7,691	0.07%
2020/02/04	0	0.00	15	8.55	8.55	-15	7,916	-0.19%
2020/02/03	15	8.70	0	0.00	8.54	15	7,933	0.19%
2020/01/31	22	8.96	20	8.85	8.82	2	7,954	0.03%
2020/01/30	10	9.09	10	8.93	8.94	0	7,970	0.00%
2020/01/17	16	9.92	17	9.96	9.95	-1	8,138	-0.01%
2020/01/16	7	10.03	17.3	9.95	10.10	-10.3	8,095	-0.13%
2020/01/15	13	9.69	15	9.63	9.80	-2	7,965	-0.03%
2020/01/10	0	0.00	5	9.20	9.27	-5	8,427	-0.06%
2020/01/08	12	8.86	10	8.82	8.82	2	8,721	0.02%
2020/01/07	26	8.93	23	8.93	8.96	3	8,827	0.03%
2019/12/31	5	9.46	0	0.00	9.44	5	8,725	0.06%
2019/12/30	0	0.00	11	9.41	9.40	-11	8,723	-0.13%
2019/12/27	31	9.28	20	9.31	9.31	11	8,649	0.13%
2019/12/25	2	9.22	0	0.00	9.22	2	8,549	0.02%
2019/12/23	1	9.42	15	9.34	9.42	-14	8,449	-0.17%
2019/12/20	0	0.00	2	9.45	9.50	-2	8,368	-0.02%
2019/12/19	1	9.51	9	9.57	9.49	-8	8,359	-0.10%
2019/12/18	5	9.58	5	9.66	9.56	0	8,398	0.00%
2019/12/17	11	9.74	3	9.69	9.55	8	8,461	0.09%
2019/12/16	21	9.45	21	9.52	9.65	0	8,378	0.00%
2019/12/13	12	9.47	21	9.50	9.49	-9	8,248	-0.11%
2019/12/12	13	9.70	29	9.64	9.50	-16	8,165	-0.20%
2019/12/11	22	9.80	20	9.90	9.66	2	7,921	0.03%
2019/12/10	12	9.74	29	9.71	10.00	-17	7,634	-0.22%
2019/12/09	42	9.59	15	9.62	9.65	27	7,434	0.36%
2019/12/06	42	10.08	82	9.88	9.47	-40	7,176	-0.56%
2019/12/05	13	9.40	47.2	9.37	9.69	-34.2	6,271	-0.54%
2019/12/04	44	8.62	21	8.55	8.81	23	5,634	0.41%
2019/12/03	10	8.45	11	8.54	8.40	-1	5,259	-0.02%
2019/12/02	40	8.52	45	8.60	8.60	-5	5,085	-0.10%
2019/11/29	20	7.91	41	7.75	7.82	-21	4,393	-0.48%
2019/11/28	31	8.06	3	8.02	7.96	28	4,198	0.67%
2019/11/27	0	0.00	1	7.92	7.94	-1	4,122	-0.02%
2019/11/26	1	7.79	3	7.89	7.86	-2	4,060	-0.05%
2019/11/25	0	0.00	2	7.87	7.87	-2	4,022	-0.05%
2019/11/21	1	7.65	1	7.73	7.65	0	3,939	0.00%
2019/11/20	4	7.93	0	0.00	7.81	4	3,878	0.10%
2019/11/19	0	0.00	10	7.83	7.82	-10	3,772	-0.27%
2019/11/18	0	0.00	11	7.76	7.76	-11	3,728	-0.30%
2019/11/14	2	7.55	0	0.00	7.49	2	3,621	0.06%
2019/11/11	1	7.65	0	0.00	7.65	1	3,475	0.03%
2019/11/08	5	8.16	0	0.00	8.17	5	3,356	0.15%
2019/11/07	10	8.26	0	0.00	8.24	10	3,320	0.30%
2019/11/06	5	8.33	0	0.00	8.26	5	3,264	0.15%
2019/11/05	21	8.43	0	0.00	8.35	21	3,234	0.65%
2019/11/04	3	8.54	0	0.00	8.52	3	3,153	0.10%
2019/10/30	1	8.33	0	0.00	8.27	1	2,888	0.03%
2019/10/29	0	0.00	10	8.27	8.27	-10	2,830	-0.35%
2019/10/28	5	8.50	0	0.00	8.42	5	2,775	0.18%
2019/10/25	10	8.44	3	8.38	8.51	7	2,670	0.26%
2019/10/24	3	8.21	12	8.20	8.27	-9	2,417	-0.37%
2019/10/23	23	8.15	3	8.23	8.15	20	2,335	0.86%
2019/10/22	7	8.12	11	8.24	8.30	-4	2,215	-0.18%
2019/10/21	3	8.84	1	8.80	8.60	2	2,030	0.10%
2019/10/18	13	8.75	11	8.77	8.43	2	1,785	0.11%
2019/10/17	13	8.51	10	8.65	8.69	3	1,491	0.20%
2019/10/15	2	7.76	0	0.00	7.70	2	1,050	0.19%
2019/10/14	0	0.00	1	7.43	7.54	-1	903	-0.11%
2019/10/02	0	0.00	2	7.10	7.13	-2	806	-0.25%
2019/10/01	1	7.28	0	0.00	7.10	1	807	0.12%
2019/09/26	1	7.70	0	0.00	7.56	1	762	0.13%
2019/09/25	0	0.00	2	7.51	7.45	-2	741	-0.27%
2019/09/20	9	7.39	7	7.51	7.58	2	655	0.31%
2019/09/17	2	6.95	0	0.00	6.95	2	576	0.35%
2019/09/12	0	0.00	1	7.07	7.03	-1	583	-0.17%
2019/08/29	1	6.93	0	0.00	6.97	1	710	0.14%
2019/08/05	0	0.00	5	7.00	6.98	-5	800	-0.62%
2019/07/23	1	7.28	0	0.00	7.28	1	777	0.13%
2019/07/18	0	0.00	1	7.45	7.42	-1	781	-0.13%
2019/07/11	1	7.30	0	0.00	7.30	1	792	0.13%
2019/07/09	0	0.00	15	7.38	7.35	-15	828	-1.81%
2019/07/08	0	0.00	1	7.40	7.40	-1	830	-0.12%
2019/07/03	5	7.21	0	0.00	7.19	5	856	0.58%
2019/07/02	5	7.10	0	0.00	7.18	5	898	0.56%
2019/06/13	1	7.31	0	0.00	7.20	1	859	0.12%
2019/05/30	5	7.64	0	0.00	7.55	5	782	0.64%
2019/05/28	0	0.00	1	7.42	7.60	-1	755	-0.13%
2019/05/02	0	0.00	3	7.30	7.35	-3	721	-0.42%
2019/04/30	1	7.28	0	0.00	7.32	1	717	0.14%
2019/04/25	0	0.00	5	7.37	7.60	-5	686	-0.73%
2019/04/23	0	0.00	1	7.35	7.31	-1	669	-0.15%
2019/04/22	0	7.31	0	0.00	7.31	0	675	0.00%
2019/04/19	1	7.28	0	0.00	7.28	1	684	0.15%
2019/04/16	10	7.36	0	0.00	7.36	10	652	1.53%
2019/04/15	2	7.50	0	0.00	7.47	2	636	0.31%
2019/04/01	1	7.98	1	8.04	7.89	0	503	0.00%
2019/03/29	1	7.98	0	0.00	8.00	1	492	0.20%
2019/03/28	5	7.96	1	8.06	8.02	4	493	0.81%
2019/03/20	1	7.91	0	0.00	7.85	1	472	0.21%
2019/03/14	0	8.00	0	0.00	7.95	0	487	0.00%
2019/02/12	0	0.00	10	8.21	8.18	-10	791	-1.26%
2019/02/11	1	8.28	0	0.00	8.25	1	802	0.12%
2019/01/02	0	0.00	2	8.18	8.18	-2	1,243	-0.16%
2018/12/18	0	0.00	45	8.24	8.25	-45	1,384	-3.25%
2018/12/14	0	0.00	3	8.52	8.45	-3	1,387	-0.22%
2018/12/10	0	0.00	1	8.43	8.41	-1	1,395	-0.07%
2018/12/07	51	8.65	0	0.00	8.63	51	1,379	3.70%
2018/12/03	0	0.00	2	9.09	9.05	-2	1,402	-0.14%
2018/11/13	2	7.92	2	7.99	8.01	0	1,380	0.00%
2018/10/25	0	0.00	2	7.06	7.00	-2	2,422	-0.08%
2018/10/24	1	7.28	0	0.00	7.27	1	2,434	0.04%
2018/10/19	1	7.16	0	0.00	7.19	1	2,468	0.04%
2018/10/05	10	8.70	0	0.00	8.19	10	2,313	0.43%
2018/10/04	10	8.80	0	0.00	8.75	10	2,288	0.44%
2018/10/03	5	8.90	0	0.00	8.88	5	2,281	0.22%
2018/09/28	2	8.90	0	0.00	8.93	2	2,310	0.09%
2018/09/26	20	8.96	0	0.00	9.00	20	2,458	0.81%
2018/09/18	12	9.10	0	0.00	9.15	12	2,467	0.49%
2018/09/04	1	10.15	0	0.00	10.10	1	2,625	0.04%
2018/09/03	0	0.00	15	9.33	9.43	-15	2,551	-0.59%
2018/08/31	0	0.00	2	9.27	9.28	-2	2,541	-0.08%
2018/08/30	5	9.13	0	0.00	9.11	5	2,571	0.19%
2018/08/28	5	9.10	0	0.00	9.10	5	2,982	0.17%
2018/08/27	2	9.12	0	0.00	9.12	2	2,998	0.07%
2018/08/23	0	0.00	20	9.23	9.25	-20	3,036	-0.66%
2018/08/22	25	9.20	0	0.00	9.16	25	3,044	0.82%
2018/08/21	0	0.00	20	9.35	9.30	-20	3,061	-0.65%
2018/08/20	0	0.00	20	9.51	9.25	-20	3,078	-0.65%
2018/08/17	45	9.92	25	10.00	9.90	20	3,074	0.65%
2018/08/16	10	10.30	0	0.00	10.30	10	3,060	0.33%
2018/08/15	10	10.50	0	0.00	10.40	10	3,034	0.33%
2018/08/14	5	10.35	0	0.00	10.30	5	3,001	0.17%
2018/08/13	0	0.00	9	10.56	10.40	-9	2,999	-0.30%
2018/08/10	0	0.00	1	11.25	11.05	-1	2,944	-0.03%
2018/08/09	7	11.00	1	10.90	11.05	6	2,831	0.21%
2018/08/08	6	11.00	9	10.92	11.40	-3	2,725	-0.11%
2018/07/31	6	9.10	0	0.00	9.11	6	2,146	0.28%
2018/07/30	0	0.00	1	9.05	9.02	-1	2,185	-0.05%
2018/07/24	1	8.88	1	8.89	8.91	0	2,130	0.00%
2018/07/18	1	9.13	0	0.00	8.96	1	2,319	0.04%
2018/07/13	1	9.12	1	9.26	9.32	0	2,318	0.00%
2018/07/10	0	0.00	1	9.30	9.17	-1	2,326	-0.04%
2018/07/05	1	9.15	0	0.00	8.91	1	2,323	0.04%
2018/07/02	1	10.15	0	0.00	10.20	1	2,153	0.05%
2018/06/29	1	10.20	1	10.30	10.35	0	2,164	0.00%
2018/06/21	2	10.60	5	10.55	10.55	-3	2,264	-0.13%
2018/06/15	5	10.85	0	0.00	10.85	5	2,276	0.22%
2018/05/29	1	11.00	1	11.10	11.15	0	1,985	0.00%
2018/05/28	1	11.00	1	11.10	11.10	0	2,008	0.00%
2018/05/10	2	12.23	0	0.00	12.25	2	2,629	0.08%
2018/04/26	1	13.80	0	0.00	13.90	1	3,314	0.03%
2018/04/24	0	13.70	2	14.90	13.60	-2	3,514	-0.06%
2018/04/17	0	15.50	0	0.00	15.30	0	3,728	0.00%
2018/04/16	0	15.30	0	0.00	15.35	0	3,775	0.00%
2018/03/30	20	15.75	0	0.00	15.85	20	4,546	0.44%
2018/03/15	6	16.00	0	0.00	16.05	6	5,219	0.11%
2018/03/13	18	16.45	0	0.00	16.65	18	5,342	0.34%
2018/03/01	10	16.65	0	0.00	16.70	10	5,258	0.19%
2018/02/27	0	0.00	10	16.85	16.85	-10	5,223	-0.19%
2018/02/21	0	0.00	0.2	17.75	17.85	-0.2	4,929	0.00%
2018/02/06	0	0.00	1	16.80	16.40	-1	4,521	-0.02%
2018/01/31	0	0.00	10	16.90	16.95	-10	4,229	-0.24%
2018/01/30	0	0.00	2	16.15	16.45	-2	4,131	-0.05%
2018/01/29	10	16.05	0	0.00	16.25	10	4,054	0.25%
2018/01/24	0	0.00	2	17.15	17.30	-2	3,755	-0.05%
2018/01/19	7	16.89	5	17.00	17.00	2	3,487	0.06%
2018/01/17	0	0.00	10	16.55	16.70	-10	3,237	-0.31%
2018/01/12	0	0.00	7	15.90	15.85	-7	3,049	-0.23%
2018/01/09	7	15.80	0	0.00	15.90	7	2,884	0.24%
2018/01/05	0	0.00	10	16.02	15.95	-10	2,826	-0.35%
2018/01/03	12	15.54	0	0.00	15.75	12	2,765	0.43%