工信 (5521)-元大-竹南券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.00
漲跌
▼0.20
漲幅
-1.52%
成交量
6,442張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	13.25	1	13.20	13.20	1	15,467	0.01%
2024/05/17	2	13.25	0	0.00	13.25	2	15,564	0.01%
2024/05/13	0	0.00	2	13.38	13.25	-2	16,130	-0.01%
2024/05/07	60	14.30	60	14.50	14.35	0	15,745	0.00%
2024/05/03	3	15.00	2	14.83	14.95	1	15,366	0.01%
2024/05/02	5	15.20	10	15.24	15.10	-5	14,995	-0.03%
2024/04/29	35	14.37	1	14.45	14.15	34	14,242	0.24%
2024/04/26	3	14.05	0	0.00	13.85	3	14,113	0.02%
2024/04/25	1	14.35	0	0.00	13.90	1	14,087	0.01%
2024/04/24	0	13.75	19	14.10	14.00	-19	13,988	-0.14%
2024/04/22	24	14.34	4	14.59	13.90	20	13,648	0.15%
2024/04/19	1	15.45	21	15.07	14.35	-20	12,351	-0.16%
2024/04/18	20	14.40	0	0.00	14.55	20	11,074	0.18%
2024/04/11	18	14.00	18	13.85	13.90	0	11,332	0.00%
2024/04/09	0	0.00	19	14.35	14.35	-19	12,538	-0.15%
2024/04/08	19	14.15	0	0.00	14.15	19	13,807	0.14%
2024/03/25	0	0.00	3	13.65	13.50	-3	16,198	-0.02%
2024/03/22	3	13.30	0	0.00	13.15	3	16,738	0.02%
2024/03/18	0	13.00	5	13.00	13.10	-5	21,464	-0.02%
2024/03/14	0	0.00	1	13.40	13.30	-1	23,742	0.00%
2024/03/12	1	13.70	0	0.00	13.90	1	23,903	0.00%
2024/03/11	0	0.00	3	13.60	13.70	-3	24,017	-0.01%
2024/03/08	40	13.00	48	13.37	13.15	-8	24,172	-0.03%
2024/03/07	68	14.02	60	13.95	13.45	8	24,123	0.03%
2024/03/06	8	14.50	19	14.13	14.50	-11	23,250	-0.05%
2024/03/05	15	13.23	0	0.00	13.20	15	22,440	0.07%
2024/02/29	1	12.95	0	0.00	13.10	1	22,363	0.00%
2024/02/27	0	0.00	20	12.95	13.15	-20	22,464	-0.09%
2024/02/22	20	13.28	0	0.00	13.30	20	23,443	0.09%
2024/02/21	3	13.45	1	13.35	13.15	2	23,493	0.01%
2024/02/19	5	12.80	6	12.85	13.15	-1	23,231	0.00%
2024/02/16	19	12.61	12	12.95	12.60	7	23,114	0.03%
2024/01/25	1	13.05	7	13.30	13.15	-6	23,024	-0.03%
2024/01/16	5	14.35	0	0.00	14.15	5	22,754	0.02%
2024/01/15	60	14.30	61	14.60	14.50	-1	22,733	0.00%
2024/01/12	0	0.00	1	13.95	13.80	-1	22,639	0.00%
2024/01/11	1	13.75	0	0.00	13.75	1	22,647	0.00%
2024/01/08	6	14.68	0	0.00	14.50	6	22,253	0.03%
2024/01/05	7	14.45	0	0.00	14.50	7	21,987	0.03%
2024/01/04	10	14.46	10	14.37	14.25	0	21,786	0.00%
2024/01/03	21	15.42	27	15.47	14.90	-6	21,201	-0.03%
2024/01/02	102	14.88	119	15.22	15.30	-17	20,202	-0.08%	大買/大賣/
2023/12/29	36	14.00	59	14.47	14.70	-23	18,614	-0.12%
2023/12/27	0	13.75	3.1	13.79	13.55	-3.1	17,349	-0.02%
2023/12/26	3	14.25	2	14.25	13.90	1	17,148	0.01%
2023/12/25	62	14.36	64	14.35	14.35	-2	16,754	-0.01%
2023/12/22	5	15.00	2	14.98	14.85	3	16,385	0.02%
2023/12/21	6	15.07	6	15.25	14.80	0	16,103	0.00%
2023/12/20	2	14.98	2	15.05	15.20	0	15,375	0.00%
2023/12/19	84	14.87	75.1	15.01	15.30	8.9	14,773	0.06%
2023/12/18	63	14.90	61.8	14.80	14.80	1.2	14,101	0.01%
2023/12/15	44	14.70	45	14.66	14.50	-1	13,473	-0.01%
2023/12/14	45	14.96	38	14.95	15.00	7	12,601	0.06%
2023/12/13	7	14.32	14	14.67	14.85	-7	10,216	-0.07%
2023/12/12	28.4	13.42	3	13.70	13.50	25.4	9,019	0.28%
2023/12/11	0	0.00	4	12.19	13.05	-4	7,254	-0.06%
2023/12/08	0	0.00	1	11.90	11.90	-1	6,613	-0.02%
2023/12/07	4	11.45	4	11.55	11.55	0	6,466	0.00%
2023/12/06	4	11.60	33	11.48	11.70	-29	6,244	-0.46%
2023/12/04	0	0.00	7	11.01	10.80	-7	5,651	-0.12%
2023/11/29	1	10.25	0	0.00	10.20	1	5,226	0.02%
2023/11/27	1	10.70	0	0.00	10.40	1	5,078	0.02%
2023/11/24	8	10.59	6	10.53	10.60	2	4,995	0.04%
2023/11/23	22	11.41	10	11.85	10.70	12	4,820	0.25%
2023/11/22	1	10.95	24.3	10.39	11.05	-23.3	4,027	-0.58%
2023/11/21	0	0.00	6	10.08	10.05	-6	3,663	-0.16%
2023/11/20	5	10.03	5	10.05	9.83	0	3,569	0.00%
2023/11/16	6	9.76	8	9.80	9.75	-2	3,373	-0.06%
2023/11/15	7	9.88	0	0.00	9.80	7	3,275	0.21%
2023/11/14	8	9.22	12	9.27	9.18	-4	3,117	-0.13%
2023/11/13	4	8.83	0	0.00	8.85	4	3,018	0.13%
2023/11/10	4	8.76	8	8.76	8.67	-4	2,965	-0.13%
2023/11/09	6	9.28	8	9.30	9.22	-2	2,826	-0.07%
2023/11/08	10	9.55	17	9.69	9.38	-7	2,711	-0.26%
2023/11/07	0	0.00	12	10.03	10.00	-12	2,560	-0.47%
2023/11/06	2	10.15	19	10.19	10.15	-17	2,472	-0.69%
2023/11/03	14	9.93	0	0.00	9.96	14	2,360	0.59%
2023/11/02	3	9.87	10	9.86	9.84	-7	2,172	-0.32%
2023/11/01	0	0.00	101	9.54	9.50	-101	2,013	-5.02%	大賣/鉅額交易
2023/10/31	0	0.00	1	9.23	9.22	-1	1,898	-0.05%
2023/10/30	0	0.00	1	9.34	9.47	-1	1,790	-0.06%
2023/10/27	1	9.29	2	9.23	9.36	-1	1,704	-0.06%
2023/10/25	0	0.00	1	9.05	9.07	-1	1,530	-0.07%
2023/10/23	0	0.00	1	8.83	8.93	-1	1,417	-0.07%
2023/10/19	0	0.00	2	8.79	8.80	-2	1,219	-0.16%
2023/10/17	0	0.00	4	8.31	8.29	-4	1,073	-0.37%
2023/10/16	19	8.21	75	8.32	8.43	-56	991	-5.65%
2023/10/13	22	8.01	0	0.00	8.05	22	902	2.44%
2023/10/12	10	8.00	0	0.00	8.00	10	874	1.14%
2023/10/03	0	0.00	3.3	7.88	7.87	-3.3	801	-0.41%
2023/09/27	0	0.00	9	7.72	7.70	-9	788	-1.14%
2023/09/25	4	7.72	0	0.00	7.74	4	803	0.50%
2023/09/22	15	7.70	0	0.00	7.66	15	809	1.85%
2023/09/19	0	7.60	0	0.00	7.61	0	873	0.00%
2023/09/01	0	0.00	1	7.81	7.80	-1	874	-0.11%
2023/08/23	0	0.00	1	7.63	7.72	-1	825	-0.12%
2023/08/22	0	0.00	1	7.51	7.50	-1	806	-0.12%
2023/08/08	4	7.13	0	0.00	7.14	4	809	0.49%
2023/07/31	3	7.19	0	0.00	7.20	3	845	0.35%
2023/07/12	3	7.53	0	0.00	7.55	3	937	0.32%
2023/06/12	0	0.00	80	7.48	7.56	-80	1,129	-7.08%
2023/06/09	0	0.00	40	7.59	7.60	-40	1,117	-3.58%
2023/06/08	0	0.00	100	7.60	7.61	-100	1,118	-8.94%
2023/06/07	0	0.00	120	7.67	7.65	-120	1,121	-10.70%	大賣/鉅額交易
2023/06/05	0	0.00	100	7.61	7.62	-100	1,133	-8.82%
2023/06/02	0	0.00	40	7.52	7.53	-40	1,127	-3.55%
2023/06/01	0	0.00	40	7.48	7.57	-40	1,132	-3.53%
2023/05/31	0	0.00	100	7.50	7.57	-100	1,129	-8.86%
2023/05/30	0	0.00	100	7.47	7.47	-100	1,126	-8.87%
2023/05/25	0	0.00	60	7.65	7.71	-60	1,155	-5.19%
2023/05/24	0	0.00	100	7.66	7.70	-100	1,158	-8.63%
2023/05/22	0	0.00	60	7.64	7.68	-60	1,158	-5.18%
2023/05/17	0	0.00	60	7.63	7.69	-60	1,148	-5.23%
2023/04/27	0	0.00	160	7.89	7.92	-160	1,059	-15.10%	大賣/鉅額交易
2023/04/12	0	0.00	2	7.92	7.94	-2	783	-0.26%
2023/04/06	120	7.68	0	0.00	7.72	120	675	17.77%	大買/鉅額交易
2023/03/31	440	7.57	0	0.00	7.59	440	650	67.63%	大買/鉅額交易
2023/03/28	220	7.62	0	0.00	7.27	220	587	37.47%	大買/鉅額交易
2023/03/27	200	7.36	0	0.00	7.40	200	529	37.78%	大買/鉅額交易
2023/03/24	1	7.00	0	0.00	7.02	1	467	0.21%
2023/03/09	180	7.20	0	0.00	7.16	180	469	38.32%	大買/鉅額交易
2023/03/08	1	7.02	0	0.00	7.10	1	467	0.21%
2023/02/08	2	6.83	0	0.00	6.82	2	386	0.52%
2023/01/10	0	0.00	0.1	6.75	6.74	-0.1	408	-0.02%
2022/12/29	0	0.00	1	6.67	6.74	-1	460	-0.22%
2022/11/07	8	6.47	0	0.00	6.48	8	651	1.23%
2022/10/12	0	0.00	0.4	6.55	6.55	-0.4	635	-0.06%
2022/09/16	1	6.88	0	0.00	7.01	1	578	0.17%
2022/09/05	0	0.00	4	6.92	6.90	-4	603	-0.66%
2022/08/09	0	0.00	2	6.98	6.95	-2	557	-0.36%
2022/08/08	3	6.87	0	0.00	6.87	3	559	0.54%
2022/08/02	1	6.90	0	0.00	6.90	1	591	0.17%
2022/07/29	2	6.95	0	0.00	6.92	2	601	0.33%
2022/07/14	0	0.00	2	6.91	6.93	-2	653	-0.31%
2022/07/12	2	6.69	0	0.00	6.69	2	658	0.30%
2022/07/04	1	6.95	0	0.00	6.99	1	656	0.15%
2022/06/28	0	0.00	1	7.12	7.10	-1	661	-0.15%
2022/06/27	1	7.19	0	0.00	7.18	1	670	0.15%
2022/06/23	0	0.00	1	6.97	7.00	-1	668	-0.15%
2022/06/22	2	7.01	0	0.00	6.99	2	668	0.30%
2022/06/20	1	7.07	13	7.08	6.99	-12	689	-1.74%
2022/06/10	3	7.60	0	0.00	7.56	3	665	0.45%
2022/06/08	2	7.70	0	0.00	7.78	2	660	0.30%
2022/05/10	0	0.00	3	7.73	7.75	-3	714	-0.42%
2022/04/29	5	7.98	0	0.00	8.03	5	759	0.66%
2022/04/25	0	0.00	5	8.04	8.06	-5	761	-0.66%
2022/04/21	2	8.11	13.9	8.13	8.14	-11.9	759	-1.56%
2022/04/15	3	8.20	0	0.00	8.17	3	785	0.38%
2022/04/06	0	0.00	2	8.27	8.33	-2	844	-0.24%
2022/03/30	6	8.29	0	0.00	8.28	6	856	0.70%
2022/03/29	1	8.30	0	0.00	8.29	1	849	0.12%
2022/03/23	0	0.00	2	8.41	8.41	-2	865	-0.23%
2022/03/17	0	0.00	1	8.21	8.18	-1	844	-0.12%
2022/03/16	1	8.14	0	0.00	8.16	1	847	0.12%
2022/02/24	3	8.25	0	0.00	8.18	3	916	0.33%
2022/02/18	1	8.37	0	0.00	8.38	1	971	0.10%
2022/02/11	2	8.49	0	0.00	8.47	2	1,116	0.18%
2022/02/10	1	8.47	0	0.00	8.49	1	1,122	0.09%
2022/02/07	10	8.19	0	0.00	8.28	10	1,140	0.88%
2022/01/25	1	8.19	0	0.00	8.16	1	1,160	0.09%
2022/01/20	3	8.37	0	0.00	8.40	3	1,150	0.26%
2022/01/14	16	8.39	0	0.00	8.39	16	1,159	1.38%
2022/01/12	3	8.38	0	0.00	8.36	3	1,156	0.26%
2022/01/11	2	8.42	0	0.00	8.40	2	1,150	0.17%
2022/01/06	2	8.54	0	0.00	8.53	2	1,136	0.18%
2021/12/07	5	8.43	0	0.00	8.44	5	1,345	0.37%
2021/11/29	3	8.40	0	0.00	8.39	3	1,657	0.18%
2021/11/26	0.5	8.74	0	0.00	8.57	0.5	1,665	0.03%
2021/11/24	0	0.00	0.2	8.75	8.74	-0.2	1,694	-0.01%
2021/11/18	0	0.00	16	8.87	8.88	-16	1,711	-0.93%
2021/11/12	0	0.00	3	8.64	8.63	-3	1,646	-0.18%
2021/11/11	13	8.73	0	0.00	8.68	13	1,639	0.79%
2021/11/05	0	0.00	12	8.63	8.65	-12	1,619	-0.74%
2021/10/27	3	8.56	0	0.00	8.56	3	1,563	0.19%
2021/10/01	2	8.56	0	0.00	8.51	2	1,875	0.11%
2021/09/27	0	0.00	2	8.88	8.92	-2	1,873	-0.11%
2021/09/23	2	8.53	0	0.00	8.58	2	1,862	0.11%
2021/09/22	1	8.57	0	0.00	8.52	1	1,864	0.05%
2021/09/17	1	8.50	0	0.00	8.50	1	1,828	0.05%
2021/09/10	22	8.53	0	0.00	8.49	22	1,841	1.19%
2021/09/08	1	8.80	3	8.76	8.58	-2	1,817	-0.11%
2021/09/07	3	8.80	0	0.00	8.80	3	1,799	0.17%
2021/08/31	0	0.00	1	10.10	10.10	-1	1,524	-0.07%
2021/08/27	0	0.00	1	10.00	9.99	-1	1,509	-0.07%
2021/08/04	5	9.80	0	0.00	9.83	5	2,146	0.23%
2021/07/27	1	9.88	0	0.00	9.88	1	2,831	0.04%
2021/07/21	1	9.97	0	0.00	9.94	1	3,156	0.03%
2021/07/20	1	10.00	0	0.00	10.05	1	3,258	0.03%
2021/07/14	3	9.81	0	0.00	9.79	3	4,144	0.07%
2021/07/13	0	0.00	5	9.87	9.85	-5	4,341	-0.12%
2021/07/12	0	0.00	6	9.98	9.95	-6	4,387	-0.14%
2021/07/06	0	0.00	2	9.83	9.80	-2	4,547	-0.04%
2021/07/05	2	9.73	0	0.00	9.78	2	4,596	0.04%
2021/06/25	6	9.85	0	0.00	9.82	6	4,830	0.12%
2021/06/24	0	0.00	2	9.78	9.80	-2	4,866	-0.04%
2021/06/23	2	9.71	0	0.00	9.70	2	4,942	0.04%
2021/06/22	6	9.73	2	9.76	9.72	4	4,989	0.08%
2021/06/15	0	0.00	5	9.92	9.86	-5	5,108	-0.10%
2021/06/09	5	9.96	0	0.00	9.95	5	5,536	0.09%
2021/06/07	3	9.98	0	0.00	9.93	3	5,626	0.05%
2021/06/03	0	0.00	7	10.19	10.05	-7	5,820	-0.12%
2021/06/02	2	9.97	0	0.00	9.98	2	5,795	0.03%
2021/05/31	3	10.05	0	0.00	9.98	3	5,777	0.05%
2021/05/28	0	0.00	1	10.10	10.10	-1	5,782	-0.02%
2021/05/27	5	9.75	2	9.78	9.89	3	5,773	0.05%
2021/05/26	2	9.44	31	9.52	9.57	-29	5,737	-0.51%
2021/05/25	40	9.56	10	9.57	9.41	30	5,728	0.52%
2021/05/18	2	9.00	0	0.00	9.15	2	5,915	0.03%
2021/05/17	0	0.00	149	8.89	8.73	-149	5,888	-2.53%	大賣/鉅額交易
2021/05/14	22	9.82	0	0.00	9.69	22	5,796	0.38%
2021/05/13	107	9.78	112	9.86	9.89	-5	5,713	-0.09%	大買/大賣/
2021/05/12	96	10.49	0	0.00	9.98	96	5,654	1.70%
2021/05/11	99	10.60	98	10.75	10.50	1	5,472	0.02%
2021/05/10	99	10.85	99	11.03	10.90	0	5,393	0.00%
2021/05/07	0	0.00	1	10.65	10.65	-1	5,073	-0.02%
2021/05/05	11	11.03	10	10.95	10.80	1	4,981	0.02%
2021/05/04	40	11.33	41	11.51	10.70	-1	4,903	-0.02%
2021/05/03	40	11.53	10	11.55	11.30	30	4,820	0.62%
2021/04/29	0	0.00	21	11.90	11.65	-21	4,734	-0.44%
2021/04/28	51	11.70	110	11.77	11.70	-59	4,651	-1.27%	大賣/
2021/04/27	20	11.75	34	11.65	11.60	-14	4,566	-0.31%
2021/04/26	110	11.69	23	11.91	11.55	87	4,524	1.92%	大買/
2021/04/23	30	11.57	31	11.65	11.75	-1	4,424	-0.02%
2021/04/22	5	11.80	27	11.52	11.50	-22	4,307	-0.51%
2021/04/21	0	0.00	11	11.32	11.45	-11	3,854	-0.29%
2021/04/20	9	11.64	14	11.48	11.45	-5	3,816	-0.13%
2021/04/19	0	0.00	2	11.25	11.25	-2	3,582	-0.06%
2021/04/13	2	11.10	0	0.00	10.85	2	3,423	0.06%
2021/04/01	0	0.00	3	10.50	10.55	-3	3,199	-0.09%
2021/03/31	18	10.69	0	0.00	10.55	18	3,187	0.56%
2021/03/30	0	0.00	2	10.70	10.80	-2	3,146	-0.06%
2021/03/25	0	11.00	0	0.00	10.75	0	3,059	0.00%
2021/03/22	1	10.65	4	10.60	10.65	-3	3,019	-0.10%
2021/03/19	17	10.72	10	10.75	10.65	7	3,043	0.23%
2021/03/18	5	10.80	0	0.00	10.75	5	3,035	0.16%
2021/03/16	0	0.00	4	10.99	11.20	-4	3,047	-0.13%
2021/03/12	2	10.30	0	0.00	10.35	2	2,914	0.07%
2021/03/11	8	10.58	2	10.50	10.50	6	2,921	0.21%
2021/03/10	5	10.70	1	10.60	10.75	4	2,929	0.14%
2021/03/09	0	0.00	2	10.60	10.90	-2	2,983	-0.07%
2021/03/04	1	10.40	0	0.00	10.30	1	3,174	0.03%
2021/03/03	0	0.00	5	10.30	10.25	-5	3,257	-0.15%
2021/02/26	2	10.00	0	0.00	10.10	2	3,308	0.06%
2021/02/25	8	10.11	0	0.00	10.10	8	3,391	0.24%
2021/02/19	10	10.10	1	10.10	10.00	9	3,630	0.25%
2021/02/18	2	10.00	0	0.00	10.05	2	3,684	0.05%
2021/01/29	5	9.42	0	0.00	9.26	5	4,372	0.11%
2021/01/28	3	9.40	0	0.00	9.49	3	4,437	0.07%
2021/01/25	5	9.36	2	9.65	9.62	3	4,840	0.06%
2021/01/20	0	0.00	7	9.30	9.33	-7	5,194	-0.13%
2021/01/18	20	9.58	0	0.00	9.56	20	5,530	0.36%
2021/01/15	3	9.51	0	0.00	9.50	3	5,603	0.05%
2021/01/13	0	0.00	2	9.68	9.84	-2	5,865	-0.03%
2021/01/06	3	9.99	0	0.00	10.00	3	6,968	0.04%
2020/12/25	1	10.45	0	0.00	10.45	1	7,190	0.01%
2020/12/24	34	10.44	0	0.00	10.40	34	7,238	0.47%
2020/12/23	0	0.00	20	10.25	10.30	-20	7,267	-0.28%
2020/12/22	20	10.40	0	0.00	10.30	20	7,360	0.27%
2020/12/17	1.4	10.51	0	0.00	10.35	1.4	7,844	0.02%
2020/12/15	11	10.45	0	0.00	10.25	11	8,091	0.14%
2020/12/14	0	0.00	2	10.58	10.60	-2	8,193	-0.02%
2020/12/11	3	10.25	0	0.00	10.45	3	8,385	0.04%
2020/12/10	5	10.65	0	0.00	10.65	5	8,452	0.06%
2020/12/09	0	0.00	5	10.55	10.40	-5	8,476	-0.06%
2020/12/08	4	10.73	2	10.90	10.75	2	8,497	0.02%
2020/12/03	1	11.05	0	0.00	11.15	1	8,740	0.01%
2020/12/01	0	0.00	2	11.45	11.50	-2	9,529	-0.02%
2020/11/30	22	12.08	3	12.00	11.80	19	9,578	0.20%
2020/11/26	5	11.60	0	0.00	11.60	5	9,450	0.05%
2020/11/25	0	0.00	1	11.50	11.60	-1	9,630	-0.01%
2020/11/23	6	11.35	0	0.00	11.55	6	9,676	0.06%
2020/11/20	5	11.35	0	0.00	11.40	5	9,743	0.05%
2020/11/18	0	0.00	9	11.47	11.55	-9	10,258	-0.09%
2020/11/12	3	11.80	0	0.00	11.85	3	11,272	0.03%
2020/11/11	2.2	12.15	0	0.00	12.15	2.2	11,417	0.02%
2020/11/10	5.4	12.16	0	0.00	12.10	5.4	11,455	0.05%
2020/11/09	3	12.33	0	0.00	12.30	3	11,591	0.03%
2020/11/06	1	12.55	0	0.00	12.55	1	11,621	0.01%
2020/11/04	0	0.00	15	13.12	12.90	-15	11,757	-0.13%
2020/11/03	2	12.70	0	0.00	12.80	2	11,600	0.02%
2020/10/29	5	12.00	7	12.29	12.60	-2	11,608	-0.02%
2020/10/27	11	12.83	1	13.00	12.55	10	11,392	0.09%
2020/10/23	30	12.50	0	0.00	12.35	30	11,139	0.27%
2020/10/20	0	0.00	2	12.55	12.60	-2	10,947	-0.02%
2020/10/19	3	11.85	3	12.00	12.10	0	10,385	0.00%
2020/10/15	4	11.75	2	11.65	11.70	2	10,096	0.02%
2020/10/14	2	11.70	8	11.70	11.65	-6	10,072	-0.06%
2020/10/12	1	11.35	2	11.35	11.35	-1	10,264	-0.01%
2020/10/08	0	0.00	7	11.45	11.35	-7	10,376	-0.07%
2020/10/07	5	11.40	3	11.40	11.40	2	10,465	0.02%
2020/10/06	2	11.25	2	11.25	11.30	0	10,556	0.00%
2020/09/29	3	11.15	0	0.00	11.20	3	11,308	0.03%
2020/09/28	2	11.00	1	11.05	11.10	1	11,450	0.01%
2020/09/25	2	10.65	1	11.00	10.75	1	11,461	0.01%
2020/09/24	3	10.90	0	0.00	10.90	3	11,423	0.03%
2020/09/23	0	0.00	5	11.30	11.30	-5	11,459	-0.04%
2020/09/22	0	0.00	3	11.70	11.65	-3	11,322	-0.03%
2020/09/21	0	0.00	12	11.74	11.95	-12	11,044	-0.11%
2020/09/18	1	11.70	2	11.65	11.65	-1	10,876	-0.01%
2020/09/17	3	11.70	3	11.85	11.60	0	10,813	0.00%
2020/09/16	11	11.59	9	11.74	11.70	2	10,713	0.02%
2020/09/15	1	11.50	14	11.50	11.45	-13	10,498	-0.12%
2020/09/14	8	11.43	6	11.33	11.30	2	10,401	0.02%
2020/09/11	8	11.04	0	0.00	11.05	8	10,288	0.08%
2020/09/10	1	11.20	0	0.00	11.25	1	10,208	0.01%
2020/09/09	0	0.00	5	11.15	11.45	-5	10,118	-0.05%
2020/09/08	5	11.31	0	0.00	11.35	5	9,998	0.05%
2020/09/07	5	11.45	6	11.55	11.45	-1	9,823	-0.01%
2020/09/04	0	0.00	3	10.95	11.05	-3	9,269	-0.03%
2020/09/02	4	10.70	0	0.00	10.65	4	8,852	0.05%
2020/09/01	6	10.86	12	10.68	10.70	-6	8,810	-0.07%
2020/08/31	11	10.95	3	10.95	10.80	8	8,734	0.09%
2020/08/27	2	10.55	1	10.55	10.55	1	8,482	0.01%
2020/08/26	3	10.65	0	0.00	10.65	3	8,421	0.04%
2020/08/25	12	10.85	0	0.00	10.90	12	8,277	0.14%
2020/08/24	7	10.96	0	0.00	10.90	7	8,160	0.09%
2020/08/21	0	0.00	26	10.90	11.30	-26	7,771	-0.33%
2020/08/20	9	10.46	0	0.00	10.30	9	7,344	0.12%
2020/08/19	2	10.95	12	11.01	11.00	-10	7,034	-0.14%
2020/08/18	18	10.73	16	10.60	10.90	2	6,793	0.03%
2020/08/13	11	10.14	0	0.00	10.15	11	5,997	0.18%
2020/08/11	4	10.30	0	0.00	10.15	4	5,637	0.07%
2020/08/10	0	0.00	20	10.70	10.75	-20	5,473	-0.37%
2020/08/06	0	0.00	20	10.25	10.30	-20	5,289	-0.38%
2020/08/05	0	0.00	1	10.35	10.35	-1	5,319	-0.02%
2020/08/03	0	0.00	10	9.98	10.00	-10	5,502	-0.18%
2020/07/31	0	0.00	1	10.10	10.05	-1	5,513	-0.02%
2020/07/30	30	10.13	0	0.00	10.15	30	5,562	0.54%
2020/07/28	0	0.00	20	9.51	9.50	-20	5,502	-0.36%
2020/07/22	1	10.25	0	0.00	10.20	1	5,425	0.02%
2020/07/17	26	10.77	0	0.00	10.30	26	5,252	0.50%
2020/07/16	0	0.00	25	10.67	10.75	-25	5,025	-0.50%
2020/07/15	20	10.45	0	0.00	10.10	20	4,752	0.42%
2020/07/14	5	10.30	0	0.00	10.25	5	4,605	0.11%
2020/07/10	7	10.07	5	9.80	9.85	2	4,290	0.05%
2020/07/08	26	10.40	3	10.27	10.70	23	3,924	0.59%
2020/07/07	0	0.00	1	9.73	9.73	-1	3,576	-0.03%
2020/07/06	0	0.00	1	9.40	9.40	-1	3,377	-0.03%
2020/06/05	0	0.00	16	9.28	9.28	-16	3,236	-0.49%
2020/05/29	0	0.00	2	9.07	9.29	-2	3,107	-0.06%
2020/05/20	1	8.36	0	0.00	8.32	1	3,017	0.03%
2020/05/19	0	0.00	5	8.30	8.43	-5	3,036	-0.16%
2020/05/14	4	8.05	0	0.00	8.04	4	3,035	0.13%
2020/05/04	2	9.05	0	0.00	9.12	2	2,447	0.08%
2020/04/30	1	8.90	0	0.00	9.12	1	2,427	0.04%
2020/04/27	0	0.00	12	9.00	8.98	-12	2,540	-0.47%
2020/03/13	2	6.59	0	0.00	7.30	2	4,129	0.05%
2020/02/24	2	8.03	0	0.00	8.01	2	7,341	0.03%
2020/02/17	0	0.00	1	8.15	8.20	-1	7,499	-0.01%
2020/02/03	2	8.36	0	0.00	8.54	2	7,933	0.03%
2020/01/30	0	0.00	1	9.11	8.94	-1	7,970	-0.01%
2020/01/17	1	9.98	0	0.00	9.95	1	8,138	0.01%
2020/01/16	1	10.00	1	10.00	10.10	0	8,095	0.00%
2020/01/15	2	9.77	0	0.00	9.80	2	7,965	0.03%
2020/01/07	2	8.92	0	0.00	8.96	2	8,827	0.02%
2020/01/02	10	9.37	0	0.00	9.33	10	8,736	0.11%
2019/12/30	2	9.54	0	0.00	9.40	2	8,723	0.02%
2019/12/23	3	9.31	0	0.00	9.42	3	8,449	0.04%
2019/12/20	1	9.53	0	0.00	9.50	1	8,368	0.01%
2019/12/19	3	9.50	1	9.52	9.49	2	8,359	0.02%
2019/12/16	1	9.64	3	9.61	9.65	-2	8,378	-0.02%
2019/12/13	2	9.46	4	9.52	9.49	-2	8,248	-0.02%
2019/12/12	3	9.55	2	9.50	9.50	1	8,165	0.01%
2019/12/11	1	9.97	4	9.90	9.66	-3	7,921	-0.04%
2019/12/10	11	9.77	2	9.88	10.00	9	7,634	0.12%
2019/12/09	1	9.64	0	0.00	9.65	1	7,434	0.01%
2019/12/06	5	10.00	6	9.99	9.47	-1	7,176	-0.01%
2019/12/05	49	9.45	202.9	9.60	9.69	-153.9	6,271	-2.45%	大賣/鉅額交易
2019/12/04	42	8.83	27	8.81	8.81	15	5,634	0.27%
2019/12/03	0	0.00	10	8.42	8.40	-10	5,259	-0.19%
2019/12/02	22	8.58	10	8.42	8.60	12	5,085	0.24%
2019/11/29	0	0.00	4	7.84	7.82	-4	4,393	-0.09%
2019/11/28	10	8.08	10	7.98	7.96	0	4,198	0.00%
2019/11/27	4	7.98	4	7.97	7.94	0	4,122	0.00%
2019/11/19	1	7.88	20	7.83	7.82	-19	3,772	-0.50%
2019/11/12	0	0.00	10	7.60	7.59	-10	3,537	-0.28%
2019/11/11	0	0.00	11	7.65	7.65	-11	3,475	-0.32%
2019/11/08	5	8.18	5	8.17	8.17	0	3,356	0.00%
2019/11/07	10	8.28	0	0.00	8.24	10	3,320	0.30%
2019/11/06	5	8.35	0	0.00	8.26	5	3,264	0.15%
2019/11/04	6	8.43	2	8.48	8.52	4	3,153	0.13%
2019/10/29	2	8.41	2	8.24	8.27	0	2,830	0.00%
2019/10/25	3	8.49	0	0.00	8.51	3	2,670	0.11%
2019/10/17	9	8.60	9	8.69	8.69	0	1,491	0.00%
2019/10/16	0	0.00	10	7.89	7.90	-10	1,150	-0.87%
2019/10/15	5	7.76	0	0.00	7.70	5	1,050	0.48%
2019/10/14	7	7.54	0	0.00	7.54	7	903	0.77%
2019/09/23	3	7.95	3	7.79	7.70	0	723	0.00%
2019/08/19	1	7.00	0	0.00	7.09	1	789	0.13%
2019/07/25	0	0.00	0.7	7.31	7.26	-0.7	764	-0.09%
2019/04/30	0	0.00	3	7.29	7.32	-3	717	-0.42%
2019/04/29	0	0.00	17	7.50	7.39	-17	700	-2.43%
2019/04/18	20	7.30	0	0.00	7.30	20	678	2.95%
2019/04/16	10	7.37	0	0.00	7.36	10	652	1.53%
2019/03/26	0	0.00	3	7.65	7.70	-3	480	-0.62%
2019/03/19	2	7.95	0	0.00	7.90	2	468	0.43%
2018/12/03	3	9.00	0	0.00	9.05	3	1,402	0.21%
2018/10/24	0	0.00	15	7.26	7.27	-15	2,434	-0.62%
2018/10/09	15	8.05	0	0.00	8.01	15	2,314	0.65%
2018/10/08	3	8.18	6	8.18	8.05	-3	2,315	-0.13%
2018/09/17	0	0.00	10	9.06	9.12	-10	2,485	-0.40%
2018/09/14	0	0.00	4	9.30	9.27	-4	2,499	-0.16%
2018/09/12	0	0.00	12	9.11	9.10	-12	2,513	-0.48%
2018/09/10	4	9.30	0	0.00	9.10	4	2,545	0.16%
2018/09/06	0	0.00	6	9.90	9.85	-6	2,585	-0.23%
2018/09/04	34	10.19	0	0.00	10.10	34	2,625	1.29%
2018/08/30	0	0.00	10	9.12	9.11	-10	2,571	-0.39%
2018/08/27	10	9.12	0	0.00	9.12	10	2,998	0.33%
2018/08/22	20	9.22	0	0.00	9.16	20	3,044	0.66%
2018/08/15	0	0.00	2	10.85	10.40	-2	3,034	-0.07%
2018/08/10	0	0.00	1	11.40	11.05	-1	2,944	-0.03%
2018/08/09	5	11.30	15	11.07	11.05	-10	2,831	-0.35%
2018/08/08	7	10.89	15	10.78	11.40	-8	2,725	-0.29%
2018/07/19	10	9.08	0	0.00	9.06	10	2,217	0.45%
2018/07/13	10	9.31	0	0.00	9.32	10	2,318	0.43%
2018/06/20	3	10.55	0	0.00	10.55	3	2,274	0.13%
2018/06/06	0	0.00	5	10.90	10.85	-5	2,250	-0.22%
2018/06/05	7	10.76	0	0.00	10.70	7	2,242	0.31%
2018/05/07	2	12.10	0	0.00	12.15	2	2,842	0.07%
2018/04/24	2	13.75	0	0.00	13.60	2	3,514	0.06%
2018/04/02	0	0.00	2	15.90	15.65	-2	4,365	-0.05%
2018/03/20	2	15.45	0	0.00	15.40	2	5,192	0.04%
2018/03/15	0	0.00	2	15.90	16.05	-2	5,219	-0.04%
2018/03/09	1	16.35	1	16.45	16.45	0	5,447	0.00%
2018/03/08	2	16.25	0	0.00	16.15	2	5,411	0.04%
2018/02/26	1	17.75	1	17.60	17.40	0	5,128	0.00%
2018/02/21	0	0.00	6	17.42	17.85	-6	4,929	-0.12%
2018/02/09	0	0.00	7	16.83	16.95	-7	4,711	-0.15%
2018/02/08	0	0.00	3	16.85	16.80	-3	4,631	-0.06%
2018/02/05	0	0.00	8	17.10	17.05	-8	4,427	-0.18%
2018/01/31	0	0.00	2	16.90	16.95	-2	4,229	-0.05%
2018/01/23	0	0.00	20	17.25	17.20	-20	3,716	-0.54%
2018/01/19	0	0.00	2	16.95	17.00	-2	3,487	-0.06%
2018/01/17	20	16.70	0	0.00	16.70	20	3,237	0.62%
2018/01/10	0	0.00	3	16.25	16.25	-3	2,926	-0.10%
2018/01/09	5	15.80	0	0.00	15.90	5	2,884	0.17%