工信 (5521)-元大-館前券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.50
漲跌
▼0.45
漲幅
-3.01%
成交量
22,012張
產業
上市營建類股▲0.99%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	14.52	10	14.55	14.50	-5	15,595	-0.03%
2024/05/03	33	14.92	33	14.94	14.95	0	15,366	0.00%
2024/05/02	6	14.59	33	14.95	15.10	-27	14,995	-0.18%
2024/04/30	8	13.91	6	14.11	14.15	2	14,367	0.01%
2024/04/29	15	14.30	7	14.25	14.15	8	14,242	0.06%
2024/04/26	1	13.95	3	13.90	13.85	-2	14,113	-0.01%
2024/04/25	5	14.12	1	14.30	13.90	4	14,087	0.03%
2024/04/24	2	14.23	8	14.03	14.00	-6	13,988	-0.04%
2024/04/23	3	13.83	3	13.53	13.70	0	13,875	0.00%
2024/04/22	136	14.74	120	14.65	13.90	16	13,648	0.12%	大買/大賣/
2024/04/19	140	14.68	154	14.90	14.35	-14	12,351	-0.11%	大買/大賣/
2024/04/18	8	14.41	38	14.20	14.55	-30	11,074	-0.27%
2024/04/17	2	13.45	60	13.40	13.25	-58	10,748	-0.54%
2024/04/15	2	13.45	1	13.40	13.30	1	11,017	0.01%
2024/04/12	6	13.75	6	13.95	13.60	0	11,220	0.00%
2024/04/10	1	14.05	2	14.50	14.05	-1	11,757	-0.01%
2024/04/09	8	14.44	26	14.38	14.35	-18	12,538	-0.14%
2024/04/08	2	14.28	1.2	14.18	14.15	0.8	13,807	0.01%
2024/04/03	52	13.94	90	13.66	13.60	-38	14,526	-0.26%
2024/04/02	43	14.15	4	14.05	13.95	39	14,575	0.27%
2024/03/29	2	13.20	0	0.00	13.20	2	14,765	0.01%
2024/03/28	0	0.00	0	13.55	13.45	0	15,038	0.00%
2024/03/27	0	0.00	2	13.80	13.65	-2	15,174	-0.01%
2024/03/25	0	0.00	1	13.65	13.50	-1	16,198	-0.01%
2024/03/22	0	0.00	1	13.35	13.15	-1	16,738	-0.01%
2024/03/21	2	13.40	131	13.02	13.30	-129	17,303	-0.75%	大賣/鉅額交易
2024/03/19	1	13.05	1	13.30	13.00	0	20,326	0.00%
2024/03/15	2	13.10	0	0.00	13.15	2	23,174	0.01%
2024/03/14	1	13.30	0	0.00	13.30	1	23,742	0.00%
2024/03/13	1	13.40	5	13.45	13.50	-4	23,833	-0.02%
2024/03/12	4	14.01	4	13.95	13.90	0	23,903	0.00%
2024/03/11	4	13.55	0	0.00	13.70	4	24,017	0.02%
2024/03/08	0	0.00	0.2	13.10	13.15	-0.2	24,172	0.00%
2024/03/07	5	14.29	8	13.89	13.45	-3	24,123	-0.01%
2024/03/06	18	14.27	60.5	14.45	14.50	-42.5	23,250	-0.18%
2024/03/05	0	0.00	93	12.91	13.20	-93	22,440	-0.41%
2024/03/04	2	12.65	10	12.60	12.70	-8	22,368	-0.04%
2024/02/29	4	13.00	0	0.00	13.10	4	22,363	0.02%
2024/02/27	2	12.90	2.3	13.09	13.15	-0.3	22,464	0.00%
2024/02/26	8	13.31	6	13.15	13.00	2	23,173	0.01%
2024/02/23	4	13.23	3	13.40	13.35	1	23,470	0.00%
2024/02/22	10	13.30	10	13.17	13.30	0	23,443	0.00%
2024/02/21	83	13.54	70	13.29	13.15	13	23,493	0.06%
2024/02/20	90	13.19	96.8	12.96	13.20	-6.8	23,285	-0.03%
2024/02/19	57	12.97	59	12.74	13.15	-2	23,231	-0.01%
2024/02/16	0	0.00	3	12.68	12.60	-3	23,114	-0.01%
2024/02/15	2	12.30	4.5	12.03	11.95	-2.5	22,874	-0.01%
2024/02/05	3	12.28	3	12.35	12.35	0	22,743	0.00%
2024/02/02	0	0.00	45.3	12.28	12.20	-45.3	22,806	-0.20%
2024/01/31	52	12.55	52	12.54	12.60	0	22,925	0.00%
2024/01/26	4	13.01	3	12.85	12.95	1	23,002	0.00%
2024/01/25	1	13.30	2.2	13.15	13.15	-1.2	23,024	0.00%
2024/01/24	9	13.74	1	13.40	13.45	8	22,969	0.03%
2024/01/23	19	13.84	1	13.80	13.80	18	22,952	0.08%
2024/01/22	13	13.89	5	13.77	13.75	8	22,982	0.03%
2024/01/19	13	13.95	0	0.00	13.90	13	22,990	0.06%
2024/01/18	3	14.22	0	0.00	14.20	3	22,891	0.01%
2024/01/17	2	14.30	2	14.10	13.95	0	22,815	0.00%
2024/01/15	9	14.25	36	14.44	14.50	-27	22,733	-0.12%
2024/01/12	12	14.00	64	13.78	13.80	-52	22,639	-0.23%
2024/01/11	22	13.75	0	0.00	13.75	22	22,647	0.10%
2024/01/10	69	13.91	69	14.06	13.85	0	22,537	0.00%
2024/01/09	9	14.15	4.3	14.29	14.15	4.8	22,391	0.02%
2024/01/08	80	14.89	85	14.62	14.50	-5	22,253	-0.02%
2024/01/05	7	14.38	0	0.00	14.50	7	21,987	0.03%
2024/01/04	44	14.36	51	14.75	14.25	-7	21,786	-0.03%
2024/01/03	115	15.06	105	15.46	14.90	10	21,201	0.05%	大買/大賣/
2024/01/02	56.5	15.05	96	14.93	15.30	-39.5	20,202	-0.20%
2023/12/29	41	13.86	70.2	14.33	14.70	-29.2	18,614	-0.16%
2023/12/28	52	13.50	12	13.40	13.40	40	17,529	0.23%
2023/12/27	65	13.86	63	13.55	13.55	2	17,349	0.01%
2023/12/26	23	14.30	22	13.79	13.90	1	17,148	0.01%
2023/12/25	52	14.31	42	14.66	14.35	10	16,754	0.06%
2023/12/22	2	14.98	3	15.20	14.85	-1	16,385	-0.01%
2023/12/21	198	15.40	201	15.21	14.80	-3	16,103	-0.02%	大買/大賣/
2023/12/20	91	15.20	114	15.23	15.20	-23	15,375	-0.15%	大賣/
2023/12/19	243	15.08	226	15.16	15.30	17	14,773	0.12%	大買/大賣/
2023/12/18	37	14.91	31	14.85	14.80	6	14,101	0.04%
2023/12/15	163.1	14.54	166.7	14.52	14.50	-3.6	13,473	-0.03%	大買/大賣/
2023/12/14	454	15.20	400	15.05	15.00	54	12,601	0.43%	大買/大賣/
2023/12/13	69	14.16	18.4	14.62	14.85	50.6	10,216	0.50%
2023/12/12	298	13.58	98.2	13.47	13.50	199.8	9,019	2.22%	大買/鉅額交易
2023/12/11	120	12.18	180.2	12.56	13.05	-60.2	7,254	-0.83%	大買/大賣/
2023/12/08	1	11.90	18	11.80	11.90	-17	6,613	-0.26%
2023/12/07	69	11.59	72	11.54	11.55	-3	6,466	-0.05%
2023/12/06	102	11.70	44	11.49	11.70	58	6,244	0.93%	大買/
2023/12/05	24	11.14	33.5	11.01	11.10	-9.5	5,932	-0.16%
2023/12/04	54	10.99	24	10.90	10.80	30	5,651	0.53%
2023/12/01	2	10.45	4	10.48	10.45	-2	5,449	-0.04%
2023/11/30	0	0.00	4	10.38	10.70	-4	5,353	-0.07%
2023/11/29	2.2	10.25	8	10.30	10.20	-5.9	5,226	-0.11%
2023/11/28	3	10.30	3	10.28	10.30	0	5,155	0.00%
2023/11/27	14.1	10.40	14	10.61	10.40	0.1	5,078	0.00%
2023/11/24	0.1	10.55	0	0.00	10.60	0.1	4,995	0.00%
2023/11/23	168.3	10.88	132	11.51	10.70	36.3	4,820	0.75%	大買/大賣/
2023/11/22	10	10.45	56.3	10.35	11.05	-46.3	4,027	-1.15%
2023/11/21	3	10.20	27	10.09	10.05	-24	3,663	-0.66%
2023/11/20	17	9.99	24	10.12	9.83	-7	3,569	-0.20%
2023/11/17	35	9.96	9	9.79	9.94	26	3,438	0.76%
2023/11/16	15	9.88	14	9.85	9.75	1	3,373	0.03%
2023/11/15	1	9.79	18	9.65	9.80	-17	3,275	-0.52%
2023/11/14	14	9.20	8	9.23	9.18	6	3,117	0.19%
2023/11/13	11	8.79	0	0.00	8.85	11	3,018	0.36%
2023/11/10	22	8.92	24	8.86	8.67	-2	2,965	-0.07%
2023/11/09	8	9.22	6	9.20	9.22	2	2,826	0.07%
2023/11/08	20	9.58	2	9.87	9.38	18	2,711	0.66%
2023/11/07	11	10.05	0	0.00	10.00	11	2,560	0.43%
2023/11/06	12	10.26	12	10.07	10.15	0	2,472	0.00%
2023/11/03	334	9.94	89	9.98	9.96	245	2,360	10.38%	大買/鉅額交易
2023/11/02	37	9.82	37	9.84	9.84	0	2,172	0.00%
2023/11/01	2	9.53	4	9.51	9.50	-2	2,013	-0.10%
2023/10/31	1	9.37	1	9.50	9.22	0	1,898	0.00%
2023/10/30	12	9.47	12	9.40	9.47	0	1,790	0.00%
2023/10/27	2	9.35	0	0.00	9.36	2	1,704	0.12%
2023/10/23	3	8.93	4	8.93	8.93	-1	1,417	-0.07%
2023/10/20	11	8.81	12	8.68	8.77	-1	1,329	-0.08%
2023/10/19	2	8.72	4	8.73	8.80	-2	1,219	-0.16%
2023/10/16	0	0.00	3	8.36	8.43	-3	991	-0.30%
2023/10/06	0	0.00	4	7.88	7.88	-4	825	-0.48%
2023/09/21	2	7.56	0	0.00	7.56	2	819	0.24%
2023/09/20	2	7.57	0	0.00	7.59	2	843	0.24%
2023/09/04	2	7.87	0	0.00	7.85	2	883	0.23%
2023/08/21	0	0.00	1	7.42	7.45	-1	788	-0.13%
2023/08/18	1	7.18	0	0.00	7.22	1	772	0.13%
2023/06/29	0	0.00	1	7.92	7.94	-1	1,129	-0.09%
2023/06/28	0	0.00	59.5	7.70	7.85	-59.5	1,116	-5.33%
2023/06/27	2	7.71	0	0.00	7.69	2	1,150	0.17%
2023/05/11	1	7.64	2	7.81	7.74	-1	1,118	-0.09%
2023/04/18	0	0.00	10	7.99	8.10	-10	956	-1.05%
2023/04/17	1	8.12	0	0.00	8.12	1	927	0.11%
2023/04/14	0	0.00	4.3	7.99	8.04	-4.3	888	-0.48%
2023/04/12	1	7.85	1	7.92	7.94	0	783	0.00%
2023/03/28	10	7.70	0	0.00	7.27	10	587	1.70%
2023/03/03	0	7.03	0	0.00	7.05	0	447	0.00%
2023/02/23	0	0.00	1	7.02	7.07	-1	425	-0.24%
2023/02/22	0	0.00	1.9	6.88	6.88	-1.9	394	-0.48%
2023/02/03	0	0.00	1	6.80	6.80	-1	394	-0.25%
2022/12/20	0	0.00	1	6.76	6.76	-1	506	-0.20%
2022/12/15	0	0.00	1	6.75	6.74	-1	507	-0.20%
2022/12/14	0	0.00	1	6.73	6.73	-1	518	-0.19%
2022/12/12	1	6.59	0	0.00	6.59	1	537	0.19%
2022/12/08	0	0.00	4	6.60	6.63	-4	548	-0.73%
2022/12/07	0	0.00	6	6.66	6.65	-6	548	-1.09%
2022/12/05	0	0.00	6	6.73	6.75	-6	566	-1.06%
2022/12/02	0	0.00	12	6.70	6.75	-12	562	-2.13%
2022/12/01	5	6.69	1	6.68	6.75	4	571	0.70%
2022/11/30	9	6.62	1	6.58	6.59	8	558	1.43%
2022/11/29	8	6.46	0	0.00	6.52	8	552	1.45%
2022/11/24	5	6.44	0	0.00	6.44	5	568	0.88%
2022/11/21	0	0.00	11	6.38	6.38	-11	604	-1.82%
2022/10/31	0	0.00	0.1	6.95	6.44	-0.1	670	-0.01%
2022/10/27	0	0.00	0.5	6.52	6.48	-0.5	677	-0.07%
2022/10/19	0	0.00	0.2	6.46	6.40	-0.2	655	-0.02%
2022/10/14	0	0.00	1	6.40	6.40	-1	645	-0.16%
2022/10/13	1.2	6.28	0	0.00	6.26	1.2	645	0.19%
2022/10/12	1	6.47	0	0.00	6.55	1	635	0.16%
2022/10/11	0.3	6.58	12	6.56	6.56	-11.7	631	-1.85%
2022/09/30	0	0.00	1	6.73	6.73	-1	625	-0.16%
2022/09/29	0	0.00	1.5	6.67	6.67	-1.5	627	-0.24%
2022/09/28	1.5	6.52	0	0.00	6.56	1.5	623	0.24%
2022/09/26	1	6.76	0	0.00	6.73	1	609	0.16%
2022/09/22	1	6.83	0	0.00	6.98	1	608	0.16%
2022/09/14	0	0.00	12	6.96	6.96	-12	583	-2.06%
2022/09/12	0	0.00	1	7.04	7.06	-1	606	-0.16%
2022/09/08	0	0.00	1	6.86	6.91	-1	599	-0.17%
2022/09/07	1	6.75	0	0.00	6.76	1	601	0.17%
2022/08/29	1	6.96	0	0.00	6.96	1	662	0.15%
2022/08/24	0	0.00	3	7.11	7.15	-3	610	-0.49%
2022/07/12	0	0.00	3.5	6.89	6.69	-3.5	658	-0.54%
2022/07/07	1	6.96	0	0.00	6.96	1	649	0.15%
2022/06/30	1	6.88	1	6.95	6.90	0	658	0.00%
2022/06/28	0.2	7.16	0	0.00	7.10	0.2	661	0.03%
2022/06/24	1	7.06	0	0.00	7.13	1	669	0.15%
2022/06/17	1	7.23	1	7.22	7.20	0	675	0.00%
2022/06/16	0	0.00	1	7.55	7.32	-1	679	-0.15%
2022/06/08	1	7.80	6	7.72	7.78	-5	660	-0.76%
2022/06/07	0	0.00	1	7.52	7.75	-1	639	-0.16%
2022/06/06	0	0.00	1	7.43	7.42	-1	606	-0.16%
2022/06/02	2	7.31	0	0.00	7.34	2	626	0.32%
2022/05/18	1	7.24	0	0.00	7.24	1	734	0.14%
2022/05/12	1	7.37	0	0.00	7.18	1	734	0.14%
2022/05/05	1	8.01	0	0.00	8.00	1	727	0.14%
2022/03/23	0	0.00	2	8.40	8.41	-2	865	-0.23%
2022/03/22	0	0.00	1	8.28	8.29	-1	844	-0.12%
2022/03/17	2	8.18	0	0.00	8.18	2	844	0.24%
2022/03/11	0	0.00	1	8.16	8.17	-1	874	-0.11%
2022/03/10	1	8.15	0	0.00	8.15	1	870	0.11%
2022/03/08	0	0.00	5.5	8.12	8.05	-5.5	896	-0.61%
2022/03/03	0	0.00	1	8.34	8.26	-1	897	-0.11%
2022/02/23	0	0.00	1	8.30	8.30	-1	894	-0.11%
2022/02/15	0	0.00	1	8.36	8.36	-1	1,032	-0.10%
2022/01/18	1	8.47	0	0.00	8.40	1	1,157	0.09%
2022/01/12	0	0.00	11	8.37	8.36	-11	1,156	-0.95%
2022/01/11	0	0.00	11	8.43	8.40	-11	1,150	-0.96%
2022/01/04	0	0.00	0.9	8.56	8.56	-0.9	1,141	-0.08%
2021/12/30	0	0.00	1	8.54	8.55	-1	1,136	-0.09%
2021/12/21	2	8.40	0	0.00	8.40	2	1,210	0.17%
2021/12/20	0	0.00	45	8.40	8.40	-45	1,236	-3.64%
2021/12/10	2	8.54	0	0.00	8.52	2	1,324	0.15%
2021/12/02	1	8.39	0	0.00	8.39	1	1,508	0.07%
2021/11/29	1	8.43	0	0.00	8.39	1	1,657	0.06%
2021/11/17	0	0.00	6	8.78	8.85	-6	1,687	-0.36%
2021/11/16	3	8.78	0	0.00	8.73	3	1,657	0.18%
2021/11/15	3	8.70	0	0.00	8.70	3	1,649	0.18%
2021/11/11	1	8.68	0	0.00	8.68	1	1,639	0.06%
2021/11/10	25	8.84	3	8.81	8.76	22	1,629	1.35%
2021/11/08	9	8.63	0	0.00	8.61	9	1,608	0.56%
2021/11/02	0	0.00	2.2	8.65	8.51	-2.2	1,603	-0.14%
2021/11/01	0.6	8.57	0	0.00	8.55	0.6	1,582	0.04%
2021/10/28	0	0.00	1	8.65	8.65	-1	1,568	-0.06%
2021/10/26	1	8.52	0	0.00	8.52	1	1,569	0.06%
2021/10/19	0	0.00	1	8.48	8.49	-1	1,632	-0.06%
2021/10/15	0	0.00	12	8.36	8.42	-12	1,666	-0.72%
2021/10/14	0	0.00	5	8.36	8.35	-5	1,700	-0.29%
2021/10/13	2	8.31	0	0.00	8.30	2	1,763	0.11%
2021/10/07	0	0.00	10	8.47	8.48	-10	1,785	-0.56%
2021/10/05	1	8.38	0	0.00	8.38	1	1,837	0.05%
2021/10/04	5	8.52	0	0.00	8.38	5	1,843	0.27%
2021/10/01	11	8.51	0	0.00	8.51	11	1,875	0.59%
2021/09/29	0	0.00	10	8.85	8.72	-10	1,861	-0.54%
2021/09/27	0	0.00	2.7	8.79	8.92	-2.7	1,873	-0.14%
2021/09/24	0	0.00	1	8.66	8.66	-1	1,867	-0.05%
2021/09/23	0.1	8.56	0.1	8.88	8.58	0	1,862	0.00%
2021/09/22	1.3	8.58	1.3	8.52	8.52	0	1,864	0.00%
2021/09/17	0.4	8.56	1	8.50	8.50	-0.6	1,828	-0.03%
2021/09/16	1.9	8.64	0	0.00	8.59	1.9	1,818	0.10%
2021/09/15	1.4	8.70	1	8.81	8.75	0.4	1,818	0.02%
2021/09/14	1	8.75	0	0.00	8.75	1	1,810	0.06%
2021/09/13	0	0.00	4	8.62	8.68	-4	1,825	-0.22%
2021/09/10	1	8.53	2	8.57	8.49	-1	1,841	-0.05%
2021/09/09	0	0.00	2	8.50	8.50	-2	1,837	-0.11%
2021/09/08	2	8.59	0	0.00	8.58	2	1,817	0.11%
2021/09/07	6	8.89	1	8.80	8.80	5	1,799	0.28%
2021/09/06	4	10.15	0	0.00	10.00	4	1,713	0.23%
2021/09/02	7	10.20	1	10.35	10.20	6	1,585	0.38%
2021/08/31	0	0.00	2	10.05	10.10	-2	1,524	-0.13%
2021/08/30	2	10.13	0	0.00	10.15	2	1,520	0.13%
2021/08/19	0	0.00	8	9.62	9.63	-8	1,651	-0.48%
2021/08/12	6	10.05	1	10.05	10.05	5	1,689	0.30%
2021/08/06	0	0.00	1	9.80	9.80	-1	1,895	-0.05%
2021/08/04	2	9.88	0	0.00	9.83	2	2,146	0.09%
2021/07/28	1	9.73	0	0.00	9.73	1	2,757	0.04%
2021/07/21	2	9.94	0	0.00	9.94	2	3,156	0.06%
2021/07/20	0	0.00	3	10.05	10.05	-3	3,258	-0.09%
2021/07/19	0	0.00	1	10.25	10.20	-1	3,380	-0.03%
2021/07/13	1	9.87	0	0.00	9.85	1	4,341	0.02%
2021/07/09	3	10.05	1	10.15	10.00	2	4,376	0.05%
2021/07/08	8	9.92	6	9.95	10.00	2	4,410	0.05%
2021/07/07	4	9.83	0	0.00	9.85	4	4,507	0.09%
2021/07/01	1	9.75	0	0.00	9.75	1	4,673	0.02%
2021/06/25	0	0.00	1	9.86	9.82	-1	4,830	-0.02%
2021/06/23	4	9.71	10	9.71	9.70	-6	4,942	-0.12%
2021/06/22	0	0.00	5	9.76	9.72	-5	4,989	-0.10%
2021/06/15	2	9.88	0	0.00	9.86	2	5,108	0.04%
2021/06/11	1	9.90	0	0.00	9.90	1	5,209	0.02%
2021/06/10	0	0.00	3	9.92	9.86	-3	5,538	-0.05%
2021/06/09	0	0.00	3	9.95	9.95	-3	5,536	-0.05%
2021/06/08	7	9.95	0	0.00	9.97	7	5,570	0.13%
2021/06/07	3	9.97	0	0.00	9.93	3	5,626	0.05%
2021/06/04	4	10.05	1	10.05	9.99	3	5,688	0.05%
2021/06/03	1	10.05	1	10.00	10.05	0	5,820	0.00%
2021/06/02	6	9.99	0	0.00	9.98	6	5,795	0.10%
2021/06/01	1	9.93	1	10.05	10.05	0	5,774	0.00%
2021/05/31	2	9.97	0	0.00	9.98	2	5,777	0.03%
2021/05/28	0	0.00	1	10.10	10.10	-1	5,782	-0.02%
2021/05/27	6	9.83	1	9.92	9.89	5	5,773	0.09%
2021/05/26	3	9.50	1	9.58	9.57	2	5,737	0.03%
2021/05/25	1	9.46	0	0.00	9.41	1	5,728	0.02%
2021/05/19	0	0.00	1	9.43	9.33	-1	5,829	-0.02%
2021/05/18	1	9.04	0	0.00	9.15	1	5,915	0.02%
2021/05/17	2	8.73	3	8.84	8.73	-1	5,888	-0.02%
2021/05/14	2	9.76	0	0.00	9.69	2	5,796	0.03%
2021/05/12	13	10.30	6	9.95	9.98	7	5,654	0.12%
2021/05/11	0	0.00	1	11.00	10.50	-1	5,472	-0.02%
2021/05/10	1	10.80	1	10.95	10.90	0	5,393	0.00%
2021/05/07	5	10.60	7	10.65	10.65	-2	5,073	-0.04%
2021/05/06	1	10.70	0	0.00	10.75	1	5,039	0.02%
2021/05/05	11	10.89	10	11.00	10.80	1	4,981	0.02%
2021/05/04	5	10.75	5	10.70	10.70	0	4,903	0.00%
2021/05/03	5	11.50	5	11.36	11.30	0	4,820	0.00%
2021/04/29	6	11.69	27	11.79	11.65	-21	4,734	-0.44%
2021/04/28	5	11.60	6	11.72	11.70	-1	4,651	-0.02%
2021/04/27	5	11.60	15	11.63	11.60	-10	4,566	-0.22%
2021/04/26	8	11.68	5	11.55	11.55	3	4,524	0.07%
2021/04/23	5	11.50	11	11.71	11.75	-6	4,424	-0.14%
2021/04/22	60	11.99	61	11.67	11.50	-1	4,307	-0.02%
2021/04/21	5	11.50	28	11.39	11.45	-23	3,854	-0.60%
2021/04/20	34	11.61	21	11.64	11.45	13	3,816	0.34%
2021/04/19	0	0.00	5	11.10	11.25	-5	3,582	-0.14%
2021/04/14	5	10.75	5	10.75	10.75	0	3,393	0.00%
2021/04/13	2	11.13	30	11.05	10.85	-28	3,423	-0.82%
2021/04/12	6	10.73	7	10.81	10.85	-1	3,300	-0.03%
2021/04/09	5	10.75	7	10.80	10.80	-2	3,267	-0.06%
2021/04/08	0	0.00	6	10.82	10.75	-6	3,253	-0.18%
2021/04/07	1	10.65	7	10.62	10.65	-6	3,194	-0.19%
2021/04/06	5	10.60	8	10.64	10.60	-3	3,204	-0.09%
2021/04/01	0	0.00	6	10.57	10.55	-6	3,199	-0.19%
2021/03/31	17	10.64	5	10.55	10.55	12	3,187	0.38%
2021/03/30	4	10.71	8	10.80	10.80	-4	3,146	-0.13%
2021/03/29	35	10.99	20	11.00	11.00	15	3,094	0.48%
2021/03/26	10	10.95	3	11.05	10.95	7	3,117	0.22%
2021/03/25	5	10.85	5	10.75	10.75	0	3,059	0.00%
2021/03/24	3	10.70	9	10.83	10.80	-6	3,053	-0.20%
2021/03/23	9	10.59	0	0.00	10.55	9	3,012	0.30%
2021/03/22	11	10.65	0	0.00	10.65	11	3,019	0.36%
2021/03/19	1	10.60	0	0.00	10.65	1	3,043	0.03%
2021/03/18	5	10.80	0	0.00	10.75	5	3,035	0.16%
2021/03/17	12	10.85	10	10.80	10.80	2	3,052	0.07%
2021/03/16	27	11.20	26	10.97	11.20	1	3,047	0.03%
2021/03/15	5	10.40	5	10.40	10.40	0	2,812	0.00%
2021/03/12	5	10.30	5	10.35	10.35	0	2,914	0.00%
2021/03/11	12	10.62	15	10.55	10.50	-3	2,921	-0.10%
2021/03/10	10	10.70	9	10.70	10.75	1	2,929	0.03%
2021/03/09	22	10.65	15.6	10.68	10.90	6.4	2,983	0.21%
2021/03/08	9	10.30	4	10.25	10.25	5	2,889	0.17%
2021/03/05	5	10.20	5	10.30	10.30	0	2,984	0.00%
2021/03/04	5	10.25	5	10.30	10.30	0	3,174	0.00%
2021/03/03	2	10.25	2	10.40	10.25	0	3,257	0.00%
2021/02/26	0	0.00	6	10.00	10.10	-6	3,308	-0.18%
2021/02/25	10	10.10	5	10.10	10.10	5	3,391	0.15%
2021/02/22	2	10.05	0	0.00	10.00	2	3,565	0.06%
2021/02/19	7	10.04	0	0.00	10.00	7	3,630	0.19%
2021/02/18	13	10.09	5	10.05	10.05	8	3,684	0.22%
2021/02/17	3	9.66	0	0.00	9.60	3	3,714	0.08%
2021/02/03	5	9.40	5	9.40	9.40	0	4,017	0.00%
2021/02/02	0	0.00	8	9.41	9.45	-8	4,137	-0.19%
2021/01/29	2	9.38	0	0.00	9.26	2	4,372	0.05%
2021/01/26	1	9.62	1	9.59	9.53	0	4,756	0.00%
2021/01/21	5	9.40	5	9.25	9.25	0	5,089	0.00%
2021/01/20	5	9.54	6	9.33	9.33	-1	5,194	-0.02%
2021/01/15	5	9.57	6	9.51	9.50	-1	5,603	-0.02%
2021/01/14	0	0.00	2	9.80	9.80	-2	5,654	-0.04%
2021/01/12	0	0.00	5	9.86	9.60	-5	6,414	-0.08%
2021/01/11	10	9.96	7	9.93	9.92	3	6,631	0.05%
2021/01/08	2	9.99	0	0.00	10.05	2	6,686	0.03%
2021/01/06	5	10.15	15	10.00	10.00	-10	6,968	-0.14%
2020/12/30	5	10.35	5	10.45	10.45	0	7,166	0.00%
2020/12/25	6	10.43	11	10.45	10.45	-5	7,190	-0.07%
2020/12/18	5	10.45	5	10.35	10.35	0	7,586	0.00%
2020/12/15	5	10.50	5	10.25	10.25	0	8,091	0.00%
2020/12/11	5	10.30	5	10.45	10.45	0	8,385	0.00%
2020/12/10	3	10.72	1	10.80	10.65	2	8,452	0.02%
2020/12/09	7	10.47	5	10.40	10.40	2	8,476	0.02%
2020/12/08	10	10.80	8	10.95	10.75	2	8,497	0.02%
2020/12/07	13	11.07	10	11.08	11.05	3	8,508	0.04%
2020/12/04	0	0.00	7	11.13	11.20	-7	8,602	-0.08%
2020/12/03	59	11.21	5	11.15	11.15	54	8,740	0.62%
2020/12/02	2	11.40	0	0.00	11.35	2	9,237	0.02%
2020/12/01	10	11.58	22	11.50	11.50	-12	9,529	-0.13%
2020/11/30	23	12.01	0	0.00	11.80	23	9,578	0.24%
2020/11/27	0	0.00	6	11.77	11.75	-6	9,450	-0.06%
2020/11/26	5	11.55	6	11.60	11.60	-1	9,450	-0.01%
2020/11/25	9	11.49	6	11.59	11.60	3	9,630	0.03%
2020/11/24	8	11.51	0	0.00	11.45	8	9,666	0.08%
2020/11/23	5	11.30	27	11.39	11.55	-22	9,676	-0.23%
2020/11/19	5	11.40	5	11.35	11.35	0	9,915	0.00%
2020/11/17	1	11.45	15	11.40	11.45	-14	10,609	-0.13%
2020/11/16	5	11.70	7	11.57	11.60	-2	10,844	-0.02%
2020/11/13	3	11.45	2	11.65	11.90	1	10,962	0.01%
2020/11/12	5	12.00	5	11.85	11.85	0	11,272	0.00%
2020/11/10	5	12.20	16.2	12.20	12.10	-11.2	11,455	-0.10%
2020/11/09	16	12.37	5	12.30	12.30	11	11,591	0.09%
2020/11/06	7	12.81	4	12.55	12.55	3	11,621	0.03%
2020/11/05	0	0.00	2	12.95	12.90	-2	11,671	-0.02%
2020/11/04	17	13.09	22	12.96	12.90	-5	11,757	-0.04%
2020/11/03	7	12.69	10	12.76	12.80	-3	11,600	-0.03%
2020/11/02	8	12.61	5	12.55	12.70	3	11,578	0.03%
2020/10/30	26	12.56	25	12.41	12.35	1	11,604	0.01%
2020/10/29	6	12.03	7	12.43	12.60	-1	11,608	-0.01%
2020/10/28	9	12.33	10	12.25	12.25	-1	11,480	-0.01%
2020/10/27	9	12.72	5	12.60	12.55	4	11,392	0.04%
2020/10/26	16	12.40	1	12.40	12.50	15	11,163	0.13%
2020/10/23	5	12.50	8	12.37	12.35	-3	11,139	-0.03%
2020/10/22	5	12.40	2	12.45	12.45	3	11,101	0.03%
2020/10/21	11	12.48	8	12.45	12.40	3	11,088	0.03%
2020/10/20	27	12.51	20	12.58	12.60	7	10,947	0.06%
2020/10/19	7	11.89	61	11.86	12.10	-54	10,385	-0.52%
2020/10/16	5	11.64	2	11.65	11.70	3	10,143	0.03%
2020/10/15	6	11.71	0	0.00	11.70	6	10,096	0.06%
2020/10/14	16	11.69	20	11.70	11.65	-4	10,072	-0.04%
2020/10/13	7	11.36	7	11.44	11.40	0	10,094	0.00%
2020/10/12	7	11.27	5	11.35	11.35	2	10,264	0.02%
2020/10/08	0	0.00	2	11.55	11.35	-2	10,376	-0.02%
2020/10/07	6	11.32	4	11.40	11.40	2	10,465	0.02%
2020/10/06	0	0.00	10	11.30	11.30	-10	10,556	-0.09%
2020/10/05	5	11.15	10	11.18	11.15	-5	10,671	-0.05%
2020/09/30	6	11.07	5.2	11.25	11.25	0.8	10,886	0.01%
2020/09/25	5	10.95	38	10.74	10.75	-33	11,461	-0.29%
2020/09/24	6	11.08	5	10.90	10.90	1	11,423	0.01%
2020/09/23	7	11.38	14	11.36	11.30	-7	11,459	-0.06%
2020/09/22	5	11.70	6	11.73	11.65	-1	11,322	-0.01%
2020/09/21	42	11.78	3	11.88	11.95	39	11,044	0.35%
2020/09/18	5	11.65	6	11.71	11.65	-1	10,876	-0.01%
2020/09/17	5	11.70	3	11.60	11.60	2	10,813	0.02%
2020/09/16	7	11.61	26	11.75	11.70	-19	10,713	-0.18%
2020/09/15	1	11.45	2	11.60	11.45	-1	10,498	-0.01%
2020/09/14	2	11.35	2	11.50	11.30	0	10,401	0.00%
2020/09/11	7	11.05	10	11.20	11.05	-3	10,288	-0.03%
2020/09/10	10	11.30	15	11.37	11.25	-5	10,208	-0.05%
2020/09/09	0	0.00	5	11.15	11.45	-5	10,118	-0.05%
2020/09/08	21	11.34	5	11.40	11.35	16	9,998	0.16%
2020/09/07	22	11.72	100	11.71	11.45	-78	9,823	-0.79%
2020/09/04	32	11.07	16	11.09	11.05	16	9,269	0.17%
2020/09/03	23	10.85	16	10.78	10.80	7	8,975	0.08%
2020/09/02	5	10.70	5	10.65	10.65	0	8,852	0.00%
2020/09/01	3	10.77	6	10.74	10.70	-3	8,810	-0.03%
2020/08/31	11	10.85	29	10.83	10.80	-18	8,734	-0.21%
2020/08/28	5	10.60	167	10.60	10.60	-162	8,556	-1.89%	大賣/鉅額交易
2020/08/27	0	0.00	23	10.61	10.55	-23	8,482	-0.27%
2020/08/26	5	10.80	5	10.65	10.65	0	8,421	0.00%
2020/08/25	28	10.90	21	10.82	10.90	7	8,277	0.08%
2020/08/24	79	11.12	5	10.90	10.90	74	8,160	0.91%
2020/08/21	1	10.45	64	11.15	11.30	-63	7,771	-0.81%
2020/08/20	15	10.49	17	10.24	10.30	-2	7,344	-0.03%
2020/08/19	17	10.93	9	10.98	11.00	8	7,034	0.11%
2020/08/18	65	10.78	18	10.98	10.90	47	6,793	0.69%
2020/08/17	5	10.25	10	10.46	10.55	-5	6,347	-0.08%
2020/08/14	8	10.15	12	10.18	10.20	-4	6,090	-0.07%
2020/08/13	9	10.28	10	10.13	10.15	-1	5,997	-0.02%
2020/08/12	4	10.46	9	10.44	10.50	-5	5,769	-0.09%
2020/08/11	6	10.48	142	10.15	10.15	-136	5,637	-2.41%	大賣/鉅額交易
2020/08/10	14	10.50	2	10.50	10.75	12	5,473	0.22%
2020/08/07	0	0.00	2	10.50	10.45	-2	5,333	-0.04%
2020/08/06	5	10.30	0	0.00	10.30	5	5,289	0.09%
2020/08/04	1	10.25	3	10.30	10.25	-2	5,394	-0.04%
2020/07/31	5	10.15	0	0.00	10.05	5	5,513	0.09%
2020/07/30	0	0.00	10	9.87	10.15	-10	5,562	-0.18%
2020/07/29	9	9.68	5	9.78	9.85	4	5,519	0.07%
2020/07/28	40	9.56	3	9.53	9.50	37	5,502	0.67%
2020/07/27	40	9.79	9	9.68	9.68	31	5,480	0.57%
2020/07/24	85	9.98	0	0.00	9.95	85	5,442	1.56%
2020/07/23	3	10.15	0	0.00	10.10	3	5,401	0.06%
2020/07/22	0	0.00	2	10.40	10.20	-2	5,425	-0.04%
2020/07/21	7	10.14	2	10.20	10.15	5	5,375	0.09%
2020/07/20	19	10.03	15	10.20	10.25	4	5,330	0.08%
2020/07/17	16	10.42	7	10.34	10.30	9	5,252	0.17%
2020/07/16	0	0.00	9	10.29	10.75	-9	5,025	-0.18%
2020/07/15	55	10.33	1	10.10	10.10	54	4,752	1.14%
2020/07/14	13	10.34	5	10.15	10.25	8	4,605	0.17%
2020/07/13	13	10.05	38	10.15	10.05	-25	4,449	-0.56%
2020/07/10	32	10.11	2	10.10	9.85	30	4,290	0.70%
2020/07/09	23	10.51	21	10.35	10.35	2	4,164	0.05%
2020/07/08	45	10.44	158	10.21	10.70	-113	3,924	-2.88%	大賣/鉅額交易
2020/07/07	5	9.65	5	9.70	9.73	0	3,576	0.00%
2020/07/06	10	9.48	0	0.00	9.40	10	3,377	0.30%
2020/07/03	0	0.00	1	9.67	9.43	-1	3,316	-0.03%
2020/07/02	0	0.00	15	9.46	9.60	-15	3,269	-0.46%
2020/07/01	0	0.00	5	8.98	9.01	-5	3,122	-0.16%
2020/06/29	2	8.75	25	8.78	8.80	-23	3,151	-0.73%
2020/06/10	1	9.38	0	0.00	9.35	1	3,248	0.03%
2020/06/09	5	9.39	0	0.00	9.46	5	3,257	0.15%
2020/06/02	0	0.00	12	9.22	9.19	-12	3,204	-0.37%
2020/05/28	12	8.88	0	0.00	8.80	12	3,024	0.40%
2020/05/25	0	0.00	0.1	8.44	8.46	-0.1	2,976	0.00%
2020/05/22	0	0.00	0.1	8.33	8.33	-0.1	2,976	0.00%
2020/05/14	0	0.00	5	8.10	8.04	-5	3,035	-0.16%
2020/05/12	6	8.34	1	8.03	8.15	5	2,979	0.17%
2020/05/08	80	9.95	0	0.00	8.73	80	2,716	2.94%
2020/05/07	1	9.33	0	0.00	9.29	1	2,509	0.04%
2020/05/06	0	0.00	10	9.08	9.25	-10	2,490	-0.40%
2020/04/22	0	0.00	5	8.10	8.22	-5	2,889	-0.17%
2020/04/21	0	0.00	100	8.41	8.22	-100	3,045	-3.28%
2020/04/17	25	8.54	300	8.50	8.42	-275	3,091	-8.90%	大賣/鉅額交易
2020/04/15	0	0.00	125	8.31	8.38	-125	3,208	-3.90%	大賣/鉅額交易
2020/04/14	0	0.00	4	8.13	8.10	-4	3,212	-0.12%
2020/04/08	10	7.50	0	0.00	7.50	10	3,224	0.31%
2020/03/31	10	7.28	0	0.00	7.32	10	3,349	0.30%
2020/03/27	32	7.00	40	6.93	6.80	-8	3,380	-0.24%
2020/03/26	8	6.80	0	0.00	7.00	8	3,398	0.24%
2020/03/24	4	6.12	4	6.19	6.15	0	3,371	0.00%
2020/03/23	0	0.00	25	5.73	5.91	-25	3,364	-0.74%
2020/03/20	40	5.85	19	5.92	5.86	21	3,409	0.62%
2020/03/19	22	5.53	22	5.61	5.65	0	3,501	0.00%
2020/03/18	16	6.32	26	6.28	6.12	-10	3,493	-0.29%
2020/03/17	16	6.24	26	6.46	6.48	-10	3,703	-0.27%
2020/03/16	29	6.86	12	7.08	6.68	17	3,948	0.43%
2020/03/13	20	6.67	12	6.69	7.30	8	4,129	0.19%
2020/03/12	5	7.03	5	7.15	7.31	0	4,318	0.00%
2020/03/11	13	7.54	19	7.60	7.59	-6	5,187	-0.12%
2020/03/10	17	7.28	48	7.26	7.40	-31	5,798	-0.53%
2020/03/09	18	7.52	24	7.66	7.44	-6	6,148	-0.10%
2020/03/06	6	7.89	0	0.00	7.90	6	6,269	0.10%
2020/03/05	0	0.00	6	7.96	7.96	-6	6,953	-0.09%
2020/03/04	3	7.86	0	0.00	7.89	3	7,131	0.04%
2020/03/03	12	7.96	3	8.10	7.97	9	7,204	0.12%
2020/03/02	3	7.81	9	7.91	7.92	-6	7,249	-0.08%
2020/02/27	6	7.94	3	8.04	7.95	3	7,252	0.04%
2020/02/26	6	8.08	14	8.08	8.06	-8	7,285	-0.11%
2020/02/25	9	7.89	6	7.95	8.06	3	7,303	0.04%
2020/02/24	5	8.01	24	8.03	8.01	-19	7,341	-0.26%
2020/02/21	6	8.09	0	0.00	8.13	6	7,415	0.08%
2020/02/20	6	8.20	9	8.26	8.24	-3	7,421	-0.04%
2020/02/19	306	8.19	3	8.20	8.22	303	7,422	4.08%	大買/鉅額交易
2020/02/18	203	8.18	0	0.00	8.14	203	7,473	2.72%	大買/鉅額交易
2020/02/17	6	8.24	0	0.00	8.20	6	7,499	0.08%
2020/02/14	3	8.41	0	0.00	8.41	3	7,482	0.04%
2020/02/13	13	8.50	3	8.52	8.50	10	7,537	0.13%
2020/02/11	0	0.00	3	8.50	8.51	-3	7,655	-0.04%
2020/02/10	3	8.32	3	8.41	8.46	0	7,691	0.00%
2020/02/07	6	8.56	0	0.00	8.49	6	7,702	0.08%
2020/02/06	4	8.69	13	8.70	8.78	-9	7,746	-0.12%
2020/02/05	12	8.52	9	8.59	8.49	3	7,929	0.04%
2020/02/04	4	8.56	1	8.56	8.55	3	7,916	0.04%
2020/02/03	10	8.55	0	0.00	8.54	10	7,933	0.13%
2020/01/31	6	8.72	6	8.81	8.82	0	7,954	0.00%
2020/01/30	10	9.01	6	9.12	8.94	4	7,970	0.05%
2020/01/17	1	9.90	4	9.99	9.95	-3	8,138	-0.04%
2020/01/16	1	9.98	3	9.93	10.10	-2	8,095	-0.02%
2020/01/15	3	9.60	29	9.59	9.80	-26	7,965	-0.33%
2020/01/14	3	9.47	9	9.51	9.49	-6	7,976	-0.08%
2020/01/13	15	9.22	27	9.34	9.38	-12	8,167	-0.15%
2020/01/10	32	9.26	33	9.27	9.27	-1	8,427	-0.01%
2020/01/09	15	9.00	24	9.05	9.06	-9	8,660	-0.10%
2020/01/08	9	8.84	5	8.92	8.82	4	8,721	0.05%
2020/01/07	48	8.94	42	8.95	8.96	6	8,827	0.07%
2020/01/06	12	9.16	6	9.25	9.15	6	8,835	0.07%
2020/01/03	37	9.26	24	9.33	9.26	13	8,799	0.15%
2020/01/02	20	9.39	0	0.00	9.33	20	8,736	0.23%
2019/12/31	31	9.37	12	9.45	9.44	19	8,725	0.22%
2019/12/30	112	9.47	18	9.50	9.40	94	8,723	1.08%	大買/
2019/12/27	6	9.31	18	9.32	9.31	-12	8,649	-0.14%
2019/12/26	12	9.10	12	9.22	9.11	0	8,573	0.00%
2019/12/25	6	9.29	16	9.34	9.22	-10	8,549	-0.12%
2019/12/24	39	9.37	33	9.46	9.31	6	8,494	0.07%
2019/12/23	70	9.43	33	9.47	9.42	37	8,449	0.44%
2019/12/20	39	9.48	6	9.52	9.50	33	8,368	0.39%
2019/12/19	6	9.51	0	0.00	9.49	6	8,359	0.07%
2019/12/18	8	9.62	0	0.00	9.56	8	8,398	0.10%
2019/12/17	0	0.00	26	9.64	9.55	-26	8,461	-0.31%
2019/12/12	41	9.50	0	0.00	9.50	41	8,165	0.50%
2019/12/11	28	9.87	0	0.00	9.66	28	7,921	0.35%
2019/12/10	0	0.00	4	9.88	10.00	-4	7,634	-0.05%
2019/12/09	17	9.54	36.2	9.65	9.65	-19.2	7,434	-0.26%
2019/12/06	169	9.78	132	10.12	9.47	37	7,176	0.52%	大買/大賣/
2019/12/05	40	9.49	50.6	9.45	9.69	-10.6	6,271	-0.17%
2019/12/04	4	8.86	8	8.68	8.81	-4	5,634	-0.07%
2019/12/03	25	8.45	1	8.43	8.40	24	5,259	0.46%
2019/12/02	58	8.59	628	8.60	8.60	-570	5,085	-11.21%	大賣/鉅額交易
2019/11/29	316	7.76	19	7.82	7.82	297	4,393	6.76%	大買/鉅額交易
2019/11/28	3	7.95	109	8.05	7.96	-106	4,198	-2.52%	大賣/鉅額交易
2019/11/27	11	7.97	226	8.00	7.94	-215	4,122	-5.21%	大賣/鉅額交易
2019/11/26	16	7.84	12	7.85	7.86	4	4,060	0.10%
2019/11/25	17	7.84	21	7.84	7.87	-4	4,022	-0.10%
2019/11/22	3	7.68	6	7.73	7.74	-3	3,971	-0.08%
2019/11/21	13	7.66	9	7.74	7.65	4	3,939	0.10%
2019/11/20	39	7.93	35	7.94	7.81	4	3,878	0.10%
2019/11/19	22	7.82	30	7.86	7.82	-8	3,772	-0.21%
2019/11/18	24	7.75	11	7.81	7.76	13	3,728	0.35%
2019/11/15	4	7.71	45	7.62	7.71	-41	3,686	-1.11%
2019/11/14	41	7.59	14	7.60	7.49	27	3,621	0.75%
2019/11/13	102	7.61	9	7.66	7.58	93	3,564	2.61%	大買/
2019/11/12	518	7.59	17	7.64	7.59	501	3,537	14.16%	大買/鉅額交易
2019/11/11	38	7.68	42	7.79	7.65	-4	3,475	-0.12%
2019/11/08	14	8.18	6	8.16	8.17	8	3,356	0.24%
2019/11/07	6	8.23	21	8.30	8.24	-15	3,320	-0.45%
2019/11/06	11	8.27	2	8.35	8.26	9	3,264	0.28%
2019/11/05	12	8.36	9	8.42	8.35	3	3,234	0.09%
2019/11/04	11	8.45	47	8.47	8.52	-36	3,153	-1.14%
2019/11/01	0	0.00	3	8.25	8.21	-3	2,930	-0.10%
2019/10/31	16	8.22	10	8.19	8.16	6	2,913	0.21%
2019/10/30	25	8.34	13	8.40	8.27	12	2,888	0.42%
2019/10/29	6	8.42	0	0.00	8.27	6	2,830	0.21%
2019/10/28	6	8.45	6	8.51	8.42	0	2,775	0.00%
2019/10/25	25	8.50	102.3	8.43	8.51	-77.3	2,670	-2.89%	大賣/
2019/10/24	107	8.18	9	8.24	8.27	98	2,417	4.05%	大買/
2019/10/23	9	8.16	1	8.22	8.15	8	2,335	0.34%
2019/10/22	9	8.26	41	8.28	8.30	-32	2,215	-1.44%
2019/10/21	54.1	8.72	38	8.67	8.60	16.1	2,030	0.79%
2019/10/18	56	8.69	22	8.70	8.43	34	1,785	1.90%
2019/10/17	43	8.38	41	8.65	8.69	2	1,491	0.13%
2019/10/16	64	7.78	29	7.74	7.90	35	1,150	3.04%
2019/10/15	25	7.76	30	7.72	7.70	-5	1,050	-0.48%
2019/10/14	28	7.26	6	7.21	7.54	22	903	2.44%
2019/10/09	0	0.00	4	6.97	7.00	-4	834	-0.48%
2019/10/08	0	0.00	3	6.96	6.92	-3	830	-0.36%
2019/10/07	11	6.87	16	6.90	6.88	-5	834	-0.60%
2019/10/04	12	7.01	0	0.00	6.98	12	817	1.47%
2019/10/03	4	7.10	8	7.15	7.10	-4	794	-0.50%
2019/10/02	8	7.15	0	0.00	7.13	8	806	0.99%
2019/10/01	2	7.12	12	7.27	7.10	-10	807	-1.24%
2019/09/24	0	0.00	2	7.56	7.54	-2	736	-0.27%
2019/09/23	4	7.79	4	7.98	7.70	0	723	0.00%
2019/09/20	10	7.56	1	7.25	7.58	9	655	1.37%
2019/09/19	0	0.00	6	6.96	6.97	-6	562	-1.07%
2019/08/20	1	7.10	0	0.00	7.10	1	786	0.13%
2019/08/14	0	0.00	10	6.99	6.97	-10	789	-1.27%
2019/07/31	1	7.10	0	0.00	7.10	1	786	0.13%
2019/07/04	0	0.00	12	7.19	7.24	-12	827	-1.45%
2019/07/02	0	0.00	4	7.17	7.18	-4	898	-0.45%
2019/06/27	2	7.05	0	0.00	7.01	2	895	0.22%
2019/06/26	1	7.01	0	0.00	7.01	1	890	0.11%
2019/06/24	2	7.09	0	0.00	7.09	2	898	0.22%
2019/05/28	10	7.43	0	0.00	7.60	10	755	1.32%
2019/05/27	0	0.00	2	7.17	7.26	-2	724	-0.28%
2019/05/24	0	0.00	1	7.07	7.07	-1	711	-0.14%
2019/05/21	0	0.00	10	7.16	7.20	-10	710	-1.41%
2019/05/15	0	0.00	11	7.20	7.23	-11	727	-1.51%
2019/05/14	10	7.13	1	7.13	7.13	9	725	1.24%
2019/05/09	0	0.00	5	7.22	7.18	-5	735	-0.68%
2019/05/07	0	0.00	5	7.24	7.26	-5	730	-0.68%
2019/04/30	1	7.31	0	0.00	7.32	1	717	0.14%
2019/04/25	0	0.00	5	7.43	7.60	-5	686	-0.73%
2019/04/15	1	7.45	0	0.00	7.47	1	636	0.16%
2019/04/08	1	7.75	0	0.00	7.74	1	551	0.18%
2019/04/01	1	7.89	0	0.00	7.89	1	503	0.20%
2019/03/28	0	0.00	2	8.15	8.02	-2	493	-0.41%
2019/03/19	1	7.90	0	0.00	7.90	1	468	0.21%
2019/03/18	1	7.95	0	0.00	7.95	1	468	0.21%
2019/03/05	1	7.99	0	0.00	7.99	1	571	0.17%
2019/02/25	2	8.14	0	0.00	8.10	2	679	0.29%
2019/02/22	0	0.00	22	8.10	8.10	-22	692	-3.18%
2019/02/21	1	8.11	0	0.00	8.11	1	719	0.14%
2019/02/13	0	0.00	29	8.20	8.20	-29	785	-3.69%
2019/02/12	0	0.00	34	8.16	8.18	-34	791	-4.29%
2019/01/28	3	8.36	0	0.00	8.37	3	875	0.34%
2019/01/21	3	8.21	0	0.00	8.21	3	947	0.32%
2019/01/14	0	0.00	3	8.46	8.39	-3	1,041	-0.29%
2019/01/11	0	0.00	1	8.30	8.30	-1	1,040	-0.10%
2019/01/03	6	8.18	0	0.00	8.18	6	1,230	0.49%
2018/12/26	1	8.02	0	0.00	8.01	1	1,302	0.08%
2018/12/25	2	8.08	0	0.00	8.08	2	1,314	0.15%
2018/12/24	0	0.00	4	8.26	8.27	-4	1,320	-0.30%
2018/12/21	2	7.85	12	7.97	7.95	-10	1,336	-0.75%
2018/12/20	2	8.00	0	0.00	7.97	2	1,344	0.15%
2018/12/18	2	8.32	0	0.00	8.25	2	1,384	0.14%
2018/12/06	0.1	8.74	0	0.00	8.64	0.1	1,379	0.01%
2018/12/05	0	0.00	5	8.95	8.96	-5	1,375	-0.36%
2018/12/03	4	9.07	3	9.10	9.05	1	1,402	0.07%
2018/11/28	3	8.85	2	8.68	8.83	1	1,502	0.07%
2018/11/27	4	8.50	0	0.00	8.50	4	1,514	0.26%
2018/11/21	4	8.47	0	0.00	8.47	4	1,428	0.28%
2018/11/16	2	8.48	5	8.55	8.38	-3	1,384	-0.22%
2018/11/07	20	7.73	0	0.00	8.00	20	1,523	1.31%
2018/11/06	0	0.00	12	7.43	7.53	-12	1,541	-0.78%
2018/10/26	0	0.00	12	7.06	7.01	-12	2,420	-0.50%
2018/10/15	15	7.31	0	0.00	7.08	15	2,432	0.62%
2018/10/12	27	6.99	0	0.00	7.23	27	2,413	1.12%
2018/10/11	1	7.21	0	0.00	7.21	1	2,381	0.04%
2018/10/08	2	8.06	0	0.00	8.05	2	2,315	0.09%
2018/10/05	3	8.26	5	8.45	8.19	-2	2,313	-0.09%
2018/10/04	2	8.79	0	0.00	8.75	2	2,288	0.09%
2018/09/26	2	9.00	0	0.00	9.00	2	2,458	0.08%
2018/09/17	0	0.00	1	9.18	9.12	-1	2,485	-0.04%
2018/09/12	3	9.15	0	0.00	9.10	3	2,513	0.12%
2018/09/10	2	9.20	0	0.00	9.10	2	2,545	0.08%
2018/09/07	11	9.48	0	0.00	9.32	11	2,553	0.43%
2018/09/06	0	0.00	2	9.84	9.85	-2	2,585	-0.08%
2018/09/05	19	10.11	1	9.95	10.00	18	2,623	0.69%
2018/09/04	29	10.07	20	10.14	10.10	9	2,625	0.34%
2018/08/24	5	9.10	0	0.00	9.12	5	3,002	0.17%
2018/08/22	7	9.18	0	0.00	9.16	7	3,044	0.23%
2018/08/20	3	9.38	24	9.51	9.25	-21	3,078	-0.68%
2018/08/17	0	0.00	2	9.96	9.90	-2	3,074	-0.07%
2018/08/16	10	10.30	0	0.00	10.30	10	3,060	0.33%
2018/08/15	2	10.50	10	10.55	10.40	-8	3,034	-0.26%
2018/08/14	0	0.00	2	10.30	10.30	-2	3,001	-0.07%
2018/08/13	5	10.42	0	0.00	10.40	5	2,999	0.17%
2018/08/10	4	11.23	30	11.03	11.05	-26	2,944	-0.88%
2018/08/09	0	0.00	1	11.30	11.05	-1	2,831	-0.04%
2018/08/08	7	10.90	7	11.09	11.40	0	2,725	0.00%
2018/08/07	43	10.43	10	10.15	10.60	33	2,420	1.36%
2018/08/06	13	9.22	0	0.00	9.79	13	2,165	0.60%
2018/07/31	0	0.00	0.8	9.10	9.11	-0.8	2,146	-0.04%
2018/07/05	0	0.00	0.4	8.96	8.91	-0.4	2,323	-0.02%
2018/07/03	0	0.00	10	9.86	9.95	-10	2,181	-0.46%
2018/06/28	0	0.00	1.1	10.25	10.35	-1.1	2,179	-0.05%
2018/06/25	10	10.10	0	0.00	10.25	10	2,275	0.44%
2018/06/19	5	10.80	0	0.00	10.85	5	2,260	0.22%
2018/06/14	0	0.00	3	10.80	10.90	-3	2,291	-0.13%
2018/06/08	0	0.00	1	10.90	10.90	-1	2,266	-0.04%
2018/06/07	0	0.00	10	11.00	11.00	-10	2,275	-0.44%
2018/06/05	12	10.70	0	0.00	10.70	12	2,242	0.54%
2018/05/31	3	11.10	0	0.00	11.05	3	1,942	0.15%
2018/05/25	1	11.20	0	0.00	11.30	1	2,076	0.05%
2018/05/16	0	0.00	4	12.25	12.20	-4	2,502	-0.16%
2018/05/09	0	0.00	3	12.10	12.10	-3	2,706	-0.11%
2018/05/07	4	12.21	0	0.00	12.15	4	2,842	0.14%
2018/05/03	4	13.00	0	0.00	13.05	4	3,028	0.13%
2018/05/02	2	13.35	0	0.00	13.30	2	3,081	0.06%
2018/04/30	4	13.28	0	0.00	13.45	4	3,116	0.13%
2018/04/25	1	13.90	2	13.85	14.00	-1	3,482	-0.03%
2018/04/17	0	0.00	3	15.30	15.30	-3	3,728	-0.08%
2018/04/16	1	15.45	0	0.00	15.35	1	3,775	0.03%
2018/04/11	10	15.50	0	0.00	15.50	10	3,815	0.26%
2018/03/31	0	0.00	5	15.80	15.80	-5	4,500	-0.11%
2018/03/28	0	0.00	0.1	15.05	15.05	-0.1	4,809	0.00%
2018/03/23	0	0.00	2	15.15	15.25	-2	5,139	-0.04%
2018/03/20	0	0.00	2	15.40	15.40	-2	5,192	-0.04%
2018/03/19	0	0.00	2	15.45	15.40	-2	5,192	-0.04%
2018/03/13	0	0.00	1	16.45	16.65	-1	5,342	-0.02%
2018/03/06	3	16.25	0	0.00	16.10	3	5,379	0.06%
2018/03/01	4	16.70	0	0.00	16.70	4	5,258	0.08%
2018/02/27	15	16.98	0	0.00	16.85	15	5,223	0.29%
2018/02/26	5	17.50	0	0.00	17.40	5	5,128	0.10%
2018/02/21	0	0.00	25	17.43	17.85	-25	4,929	-0.51%
2018/02/09	0	0.00	1	16.20	16.95	-1	4,711	-0.02%
2018/02/06	10	16.15	10	16.50	16.40	0	4,521	0.00%
2018/02/01	5	17.00	0	0.00	16.75	5	4,310	0.12%
2018/01/30	2	16.35	0	0.00	16.45	2	4,131	0.05%
2018/01/26	10	17.20	0	0.00	17.20	10	3,836	0.26%
2018/01/23	20	17.13	2	17.30	17.20	18	3,716	0.48%
2018/01/19	0	0.00	40	16.83	17.00	-40	3,487	-1.15%
2018/01/18	5	16.35	3	16.48	16.40	2	3,316	0.06%
2018/01/17	33	16.50	0	0.00	16.70	33	3,237	1.02%
2018/01/16	15	16.15	0	0.00	16.10	15	3,112	0.48%
2018/01/11	0	0.00	7	15.95	15.85	-7	2,983	-0.23%
2018/01/10	2	16.00	0	0.00	16.25	2	2,926	0.07%
2018/01/09	2	15.70	0	0.00	15.90	2	2,884	0.07%
2018/01/04	1	16.00	0	0.00	16.00	1	2,810	0.04%
2018/01/03	2	15.80	19	16.16	15.75	-17	2,765	-0.61%
2018/01/02	20	16.30	5	16.70	16.75	15	2,494	0.60%