工信 (5521)-元大-斗信券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
32,928張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	15.00	1	14.80	14.95	10	15,366	0.07%
2024/05/02	18	15.18	57.9	15.12	15.10	-39.9	14,995	-0.27%
2024/04/30	3	14.10	2	13.90	14.15	1	14,367	0.01%
2024/04/29	1	14.15	4	14.23	14.15	-3	14,242	-0.02%
2024/04/26	0	14.25	2	14.10	13.85	-2	14,113	-0.01%
2024/04/25	0	0.00	1	14.05	13.90	-1	14,087	-0.01%
2024/04/24	0	14.00	15	14.28	14.00	-15	13,988	-0.11%
2024/04/23	10.4	13.92	22	13.95	13.70	-11.6	13,875	-0.08%
2024/04/22	77	15.22	36	15.37	13.90	41	13,648	0.30%
2024/04/19	99	15.21	84.1	15.35	14.35	14.9	12,351	0.12%
2024/04/18	0	0.00	55	14.31	14.55	-55	11,074	-0.50%
2024/04/17	1	13.35	0	0.00	13.25	1	10,748	0.01%
2024/04/16	14	13.00	0	0.00	13.10	14	10,905	0.13%
2024/04/15	1	13.55	0	0.00	13.30	1	11,017	0.01%
2024/04/12	1	13.60	26	13.74	13.60	-25	11,220	-0.22%
2024/04/11	21.5	14.27	0.1	14.20	13.90	21.4	11,332	0.19%
2024/04/10	26	14.43	4	14.45	14.05	22	11,757	0.19%
2024/04/09	12	14.37	13	14.38	14.35	-1	12,538	-0.01%
2024/04/08	12	14.43	67	14.27	14.15	-55	13,807	-0.40%
2024/04/03	2	13.78	1	13.75	13.60	1	14,526	0.01%
2024/04/02	20	13.70	13	14.18	13.95	7	14,575	0.05%
2024/04/01	1	13.60	3	13.60	13.60	-2	14,460	-0.01%
2024/03/29	2	13.23	0	0.00	13.20	2	14,765	0.01%
2024/03/28	14	13.50	6	13.45	13.45	8	15,038	0.05%
2024/03/27	50	13.65	20	13.97	13.65	30	15,174	0.20%
2024/03/26	1	13.45	11	13.57	13.20	-10	15,672	-0.06%
2024/03/25	20	13.60	2	13.70	13.50	18	16,198	0.11%
2024/03/21	1	13.40	1	13.25	13.30	0	17,303	0.00%
2024/03/20	6	12.78	0	0.00	12.75	6	18,040	0.03%
2024/03/19	4	13.10	0	0.00	13.00	4	20,326	0.02%
2024/03/15	1	13.15	0	0.00	13.15	1	23,174	0.00%
2024/03/13	0	0.00	1	13.50	13.50	-1	23,833	0.00%
2024/03/12	5	14.00	31	14.04	13.90	-26	23,903	-0.11%
2024/03/11	0	0.00	15	13.65	13.70	-15	24,017	-0.06%
2024/03/08	16	13.15	16	13.32	13.15	0	24,172	0.00%
2024/03/07	32	14.00	9	14.03	13.45	23	24,123	0.10%
2024/03/06	45	14.20	77.1	14.23	14.50	-32.1	23,250	-0.14%
2024/03/05	0	0.00	30	13.20	13.20	-30	22,440	-0.13%
2024/03/04	0	12.80	0	0.00	12.70	0	22,368	0.00%
2024/03/01	2	12.70	5	13.00	12.60	-3	22,372	-0.01%
2024/02/29	30	13.00	0	0.00	13.10	30	22,363	0.13%
2024/02/27	0	13.05	0	0.00	13.15	0	22,464	0.00%
2024/02/26	0	13.25	10	13.10	13.00	-10	23,173	-0.04%
2024/02/23	3	13.38	0	0.00	13.35	3	23,470	0.01%
2024/02/22	33	13.15	0	0.00	13.30	33	23,443	0.14%
2024/02/21	21	13.25	10	13.65	13.15	11	23,493	0.05%
2024/02/20	5	12.90	0	0.00	13.20	5	23,285	0.02%
2024/02/19	2	13.15	7	13.08	13.15	-5	23,231	-0.02%
2024/02/16	46	12.66	30	12.48	12.60	16	23,114	0.07%
2024/02/05	0	0.00	10	12.20	12.35	-10	22,743	-0.04%
2024/02/02	1	12.25	2	12.30	12.20	-1	22,806	0.00%
2024/01/31	8	12.51	0	0.00	12.60	8	22,925	0.03%
2024/01/30	0	0.00	8	12.73	12.65	-8	22,905	-0.03%
2024/01/29	2	12.80	2	12.75	12.80	0	22,918	0.00%
2024/01/26	9	12.93	2	12.90	12.95	7	23,002	0.03%
2024/01/25	16	13.11	12	13.15	13.15	4	23,024	0.02%
2024/01/24	11	13.68	0	0.00	13.45	11	22,969	0.05%
2024/01/23	22	13.89	5	13.80	13.80	17	22,952	0.07%
2024/01/22	0	0.00	3	13.75	13.75	-3	22,982	-0.01%
2024/01/19	17	13.91	0	0.00	13.90	17	22,990	0.07%
2024/01/18	13	14.31	18	14.14	14.20	-5	22,891	-0.02%
2024/01/17	19	14.01	0	0.00	13.95	19	22,815	0.08%
2024/01/16	3	14.20	0	0.00	14.15	3	22,754	0.01%
2024/01/15	0	0.00	18	14.43	14.50	-18	22,733	-0.08%
2024/01/12	5	13.80	2	13.83	13.80	3	22,639	0.01%
2024/01/11	42	13.83	1	13.75	13.75	41	22,647	0.18%
2024/01/10	31	13.99	0	0.00	13.85	31	22,537	0.14%
2024/01/09	14	14.30	41	14.20	14.15	-27	22,391	-0.12%
2024/01/08	47	14.66	20	14.80	14.50	27	22,253	0.12%
2024/01/05	6	14.39	0	0.00	14.50	6	21,987	0.03%
2024/01/04	42	14.47	12	14.25	14.25	30	21,786	0.14%
2024/01/03	38	15.34	22	14.96	14.90	16	21,201	0.08%
2024/01/02	30	15.04	73	15.31	15.30	-43	20,202	-0.21%
2023/12/29	11	14.12	43	14.53	14.70	-32	18,614	-0.17%
2023/12/28	6	13.27	1.2	13.43	13.40	4.8	17,529	0.03%
2023/12/27	7	13.59	0	0.00	13.55	7	17,349	0.04%
2023/12/26	12	14.25	1	13.80	13.90	11	17,148	0.06%
2023/12/25	13	14.45	8	15.15	14.35	5	16,754	0.03%
2023/12/22	12	15.02	17	15.09	14.85	-5	16,385	-0.03%
2023/12/21	24	14.96	11	15.50	14.80	13	16,103	0.08%
2023/12/20	21	15.05	7	15.06	15.20	14	15,375	0.09%
2023/12/19	16	15.21	32.6	15.17	15.30	-16.6	14,773	-0.11%
2023/12/18	21	15.15	4	14.96	14.80	17	14,101	0.12%
2023/12/15	22	14.71	41	14.55	14.50	-19	13,473	-0.14%
2023/12/14	53	15.06	22.1	15.02	15.00	30.9	12,601	0.25%
2023/12/13	12	14.20	10.5	14.57	14.85	1.5	10,216	0.01%
2023/12/12	71	13.47	69	13.60	13.50	2	9,019	0.02%
2023/12/11	12	12.27	37.1	12.80	13.05	-25.1	7,254	-0.35%
2023/12/08	0	0.00	9	11.82	11.90	-9	6,613	-0.14%
2023/12/07	4	11.61	0	0.00	11.55	4	6,466	0.06%
2023/12/06	7	11.61	1	11.60	11.70	6	6,244	0.10%
2023/12/05	1	10.90	7.3	11.05	11.10	-6.3	5,932	-0.11%
2023/12/04	1	10.80	1	11.15	10.80	0	5,651	0.00%
2023/12/01	0	0.00	2	10.35	10.45	-2	5,449	-0.04%
2023/11/30	12	10.70	15	10.54	10.70	-3	5,353	-0.06%
2023/11/29	2	10.25	0	0.00	10.20	2	5,226	0.04%
2023/11/27	3	10.35	0	0.00	10.40	3	5,078	0.06%
2023/11/24	0	0.00	19	10.52	10.60	-19	4,995	-0.38%
2023/11/23	23.6	11.54	11	11.10	10.70	12.6	4,820	0.26%
2023/11/22	38	10.19	59.5	10.41	11.05	-21.5	4,027	-0.53%
2023/11/21	1	10.05	1	10.00	10.05	0	3,663	0.00%
2023/11/20	1	10.10	3	10.12	9.83	-2	3,569	-0.06%
2023/11/17	0	0.00	5	9.95	9.94	-5	3,438	-0.15%
2023/11/16	10	9.97	7	10.00	9.75	3	3,373	0.09%
2023/11/15	8	9.80	1	9.94	9.80	7	3,275	0.21%
2023/11/14	5	9.18	3	9.18	9.18	2	3,117	0.06%
2023/11/10	0	0.00	4	8.85	8.67	-4	2,965	-0.13%
2023/11/09	11	9.10	1	9.25	9.22	10	2,826	0.35%
2023/11/08	6	9.47	0	0.00	9.38	6	2,711	0.22%
2023/11/07	2	10.15	4	10.00	10.00	-2	2,560	-0.08%
2023/11/06	5	10.24	3.1	10.15	10.15	1.9	2,472	0.08%
2023/11/03	10	10.05	27	9.92	9.96	-17	2,360	-0.72%
2023/11/02	11	9.70	16	9.89	9.84	-5	2,172	-0.23%
2023/11/01	1	9.36	6	9.53	9.50	-5	2,013	-0.25%
2023/10/31	16	9.39	4	9.49	9.22	12	1,898	0.63%
2023/10/30	2	9.44	0	0.00	9.47	2	1,790	0.11%
2023/10/27	0	0.00	13	9.35	9.36	-13	1,704	-0.76%
2023/10/19	0	0.00	21	8.77	8.80	-21	1,219	-1.72%
2023/10/18	0	0.00	5	8.36	8.33	-5	1,105	-0.45%
2023/10/17	0.1	8.40	6	8.50	8.29	-5.9	1,073	-0.55%
2023/10/16	0	0.00	10	8.28	8.43	-10	991	-1.01%
2023/10/12	5	7.96	0	0.00	8.00	5	874	0.57%
2023/10/06	1	7.87	0	0.00	7.88	1	825	0.12%
2023/10/04	0	0.00	0.2	7.81	7.89	-0.2	807	-0.02%
2023/09/25	0	7.73	0	0.00	7.74	0	803	0.00%
2023/09/21	0	0.00	1	7.58	7.56	-1	819	-0.12%
2023/09/19	0	0.00	2.2	7.61	7.61	-2.2	873	-0.25%
2023/09/15	1	7.44	0	0.00	7.57	1	885	0.11%
2023/09/13	1	7.69	0	0.00	7.56	1	883	0.11%
2023/09/08	1	7.68	0	0.00	7.77	1	884	0.11%
2023/09/06	1	7.77	0	0.00	7.80	1	893	0.11%
2023/08/31	1	7.81	0	0.00	7.82	1	873	0.11%
2023/08/24	0	0.00	10	7.55	7.53	-10	836	-1.19%
2023/08/22	0	7.50	0	0.00	7.50	0	806	0.00%
2023/08/16	0	0.00	0	7.26	7.25	0	775	0.00%
2023/08/10	1	7.07	0	0.00	7.06	1	778	0.13%
2023/08/08	2	7.10	0	0.00	7.14	2	809	0.25%
2023/08/01	0	7.30	0	0.00	7.16	0	842	0.00%
2023/07/21	1	7.23	0	0.00	7.15	1	854	0.12%
2023/07/20	1	7.35	0	0.00	7.35	1	848	0.12%
2023/07/18	2	7.33	0	0.00	7.40	2	869	0.23%
2023/07/17	1	7.32	0	0.00	7.43	1	874	0.11%
2023/07/14	5	7.44	0	0.00	7.42	5	880	0.57%
2023/07/13	0	0.00	1.1	7.48	7.45	-1.1	908	-0.12%
2023/07/05	1	7.70	0	0.00	7.70	1	1,078	0.09%
2023/06/28	0	7.75	0	0.00	7.85	0	1,116	0.00%
2023/06/16	0	0.00	11	7.60	7.58	-11	1,162	-0.95%
2023/05/31	5	7.57	0	0.00	7.57	5	1,129	0.44%
2023/05/24	6	7.67	0	0.00	7.70	6	1,158	0.52%
2023/05/15	2	7.43	0	0.00	7.50	2	1,145	0.17%
2023/05/10	1	7.75	0	0.00	7.74	1	1,100	0.09%
2023/05/02	1	7.87	0	0.00	7.89	1	1,070	0.09%
2023/04/28	1	7.86	0	0.00	7.94	1	1,068	0.09%
2023/04/26	0	0.00	55	8.01	7.94	-55	1,055	-5.21%
2023/04/18	10	7.98	0	0.00	8.10	10	956	1.05%
2023/04/17	14	8.12	0	0.00	8.12	14	927	1.51%
2023/04/13	0	0.00	0.1	7.95	8.03	-0.1	855	-0.01%
2023/04/07	0	0.00	0.1	7.64	7.63	-0.1	693	-0.01%
2023/04/06	0	0.00	0	7.67	7.72	0	675	0.00%
2023/03/31	0	7.53	0.1	7.57	7.59	-0.1	650	-0.02%
2023/03/29	0	0.00	0.1	7.30	7.40	-0.1	592	-0.02%
2023/03/27	0	0.00	12.1	7.39	7.40	-12.1	529	-2.29%
2023/03/20	0	7.09	0	0.00	6.94	0	466	0.00%
2023/03/15	0	7.09	0	0.00	7.08	0	463	0.00%
2023/03/14	1	7.12	0	0.00	7.04	1	460	0.22%
2023/03/09	0	0.00	0.1	7.16	7.16	-0.1	469	-0.02%
2023/03/08	11.5	7.02	0	0.00	7.10	11.5	467	2.46%
2023/03/03	0	7.02	0	0.00	7.05	0	447	0.00%
2023/02/23	0.2	6.99	0	0.00	7.07	0.2	425	0.04%
2023/02/20	0	0.00	10	6.82	6.80	-10	387	-2.58%
2023/02/15	1	6.76	0	0.00	6.75	1	385	0.26%
2023/02/13	5	6.78	0	0.00	6.82	5	379	1.32%
2023/02/10	0	6.84	0	0.00	6.82	0	380	0.00%
2023/02/09	0	0.00	5	6.82	6.82	-5	386	-1.30%
2023/02/03	10	6.79	0	0.00	6.80	10	394	2.54%
2023/02/01	1	6.76	0	0.00	6.75	1	383	0.26%
2023/01/30	2	6.73	0	0.00	6.69	2	385	0.52%
2023/01/16	1	6.64	0	0.00	6.62	1	395	0.25%
2023/01/12	1	6.67	0	0.00	6.67	1	405	0.25%
2023/01/11	2	6.71	0	0.00	6.73	2	408	0.49%
2023/01/05	1	6.70	0	0.00	6.70	1	436	0.23%
2022/12/12	0	0.00	3	6.62	6.59	-3	537	-0.56%
2022/12/05	0	0.00	1	6.73	6.75	-1	566	-0.18%
2022/12/02	3	6.70	0	0.00	6.75	3	562	0.53%
2022/11/30	1	6.58	0	0.00	6.59	1	558	0.18%
2022/11/04	0	6.54	0	0.00	6.50	0	652	0.00%
2022/11/02	1	6.50	0	0.00	6.51	1	654	0.15%
2022/10/12	1	6.45	0	0.00	6.55	1	635	0.16%
2022/09/28	0	0.00	0.1	6.70	6.56	-0.1	623	-0.02%
2022/09/23	1	6.88	0	0.00	6.93	1	607	0.16%
2022/08/30	0	0.00	4	7.00	7.01	-4	623	-0.64%
2022/08/26	4	7.10	0	0.00	7.14	4	657	0.61%
2022/08/23	0.1	6.98	0	0.00	6.99	0.1	586	0.02%
2022/07/20	0	0.00	1	6.92	6.88	-1	638	-0.16%
2022/07/13	1	6.75	0	0.00	6.81	1	655	0.15%
2022/07/12	2	6.72	0	0.00	6.69	2	658	0.30%
2022/07/11	0	6.98	0	0.00	6.95	0	651	0.00%
2022/07/04	0.1	7.07	0	0.00	6.99	0.1	656	0.01%
2022/07/01	0	0.00	1	7.00	6.88	-1	657	-0.15%
2022/06/30	2	6.90	0	0.00	6.90	2	658	0.30%
2022/06/29	1	7.07	0	0.00	7.07	1	660	0.15%
2022/06/21	0	0.00	9	7.00	7.12	-9	669	-1.34%
2022/06/20	2	7.02	0	0.00	6.99	2	689	0.29%
2022/06/16	1	7.31	0	0.00	7.32	1	679	0.15%
2022/06/13	1	7.43	0	0.00	7.38	1	668	0.15%
2022/06/07	1	7.79	0	0.00	7.75	1	639	0.16%
2022/06/01	1	7.30	0	0.00	7.31	1	640	0.16%
2022/05/27	1	7.17	0	0.00	7.21	1	648	0.15%
2022/05/16	0	7.27	0	0.00	7.18	0	738	0.00%
2022/05/12	11	7.47	0	0.00	7.18	11	734	1.50%
2022/05/05	3	8.02	0	0.00	8.00	3	727	0.41%
2022/04/29	1	7.99	0	0.00	8.03	1	759	0.13%
2022/04/27	8	7.93	2.1	7.95	7.95	5.9	773	0.76%
2022/04/26	1	8.03	0	0.00	8.05	1	763	0.13%
2022/04/25	0	0.00	3	8.06	8.06	-3	761	-0.39%
2022/04/22	5	8.09	0	0.00	8.12	5	748	0.67%
2022/04/20	1	8.14	0	0.00	8.13	1	760	0.13%
2022/04/15	0	0.00	0.9	8.19	8.17	-0.9	785	-0.11%
2022/04/13	0	0.00	2	8.20	8.20	-2	806	-0.25%
2022/04/07	0	0.00	2	8.30	8.27	-2	833	-0.24%
2022/04/01	0	0.00	2	8.28	8.28	-2	853	-0.23%
2022/03/28	0	8.39	0	0.00	8.29	0	851	0.00%
2022/03/23	4	8.36	0	0.00	8.41	4	865	0.46%
2022/03/22	0	0.00	3	8.27	8.29	-3	844	-0.36%
2022/03/18	0	0.00	3	8.21	8.20	-3	839	-0.36%
2022/03/17	3	8.18	0	0.00	8.18	3	844	0.36%
2022/03/15	6	8.11	0	0.00	8.12	6	860	0.70%
2022/03/08	3	8.05	0	0.00	8.05	3	896	0.33%
2022/03/03	0	0.00	3	8.30	8.26	-3	897	-0.33%
2022/02/25	0	0.00	11	8.18	8.16	-11	917	-1.20%
2022/02/24	18	8.19	0	0.00	8.18	18	916	1.96%
2022/02/18	0	0.00	1	8.36	8.38	-1	971	-0.10%
2022/02/11	0	0.00	18	8.55	8.47	-18	1,116	-1.61%
2022/01/25	8	8.16	0	0.00	8.16	8	1,160	0.69%
2022/01/24	8	8.22	0	0.00	8.26	8	1,170	0.68%
2022/01/21	5	8.34	0	0.00	8.33	5	1,154	0.43%
2022/01/20	4	8.38	0	0.00	8.40	4	1,150	0.35%
2022/01/14	3	8.40	0	0.00	8.39	3	1,159	0.26%
2022/01/12	6	8.38	0	0.00	8.36	6	1,156	0.52%
2022/01/11	12	8.41	0	0.00	8.40	12	1,150	1.04%
2022/01/07	0.1	8.60	0	0.00	8.50	0.1	1,142	0.01%
2022/01/06	1	8.53	0	0.00	8.53	1	1,136	0.09%
2022/01/03	1	8.55	16.4	8.56	8.55	-15.4	1,137	-1.35%
2021/12/24	0	8.42	3	8.40	8.39	-3	1,174	-0.25%
2021/11/26	0	0.00	2	8.65	8.57	-2	1,665	-0.12%
2021/11/25	0.5	8.77	0	0.00	8.72	0.5	1,671	0.03%
2021/11/11	2	8.70	0	0.00	8.68	2	1,639	0.12%
2021/11/10	20	8.80	20.1	8.85	8.76	-0.1	1,629	-0.01%
2021/11/03	0.1	8.56	2	8.54	8.54	-1.9	1,598	-0.12%
2021/11/02	4	8.55	0.4	8.55	8.51	3.6	1,603	0.22%
2021/10/22	1	8.49	0	0.00	8.47	1	1,601	0.06%
2021/10/12	5	8.35	0	0.00	8.36	5	1,784	0.28%
2021/10/05	1	8.29	3	8.36	8.38	-2	1,837	-0.11%
2021/10/04	5	8.40	2	8.41	8.38	3	1,843	0.16%
2021/10/01	1	8.60	0	0.00	8.51	1	1,875	0.05%
2021/09/30	5	8.75	0	0.00	8.72	5	1,861	0.27%
2021/09/29	74	8.85	38	8.76	8.72	36	1,861	1.93%
2021/09/24	8	8.66	14	8.66	8.66	-6	1,867	-0.32%
2021/09/22	9	8.54	1	8.54	8.52	8	1,864	0.43%
2021/09/17	1	8.49	0	0.00	8.50	1	1,828	0.05%
2021/09/16	5	8.61	0	0.00	8.59	5	1,818	0.27%
2021/09/15	2	8.70	1	8.72	8.75	1	1,818	0.05%
2021/09/10	0	0.00	2	8.55	8.49	-2	1,841	-0.11%
2021/09/09	3	8.49	0	0.00	8.50	3	1,837	0.16%
2021/09/08	5	8.63	0	0.00	8.58	5	1,817	0.28%
2021/09/07	15	8.90	1	8.77	8.80	14	1,799	0.78%
2021/09/06	2	10.15	0	0.00	10.00	2	1,713	0.12%
2021/09/02	2	10.20	0	0.00	10.20	2	1,585	0.13%
2021/09/01	0	0.00	10	10.18	10.20	-10	1,554	-0.64%
2021/08/30	10	10.05	0	0.00	10.15	10	1,520	0.66%
2021/08/24	0	0.00	2	9.96	9.94	-2	1,568	-0.13%
2021/08/12	0	0.00	1	10.05	10.05	-1	1,689	-0.06%
2021/08/11	0	0.00	1	9.86	9.81	-1	1,670	-0.06%
2021/08/06	1	9.79	2	9.78	9.80	-1	1,895	-0.05%
2021/08/02	0	9.80	0	0.00	9.75	0	2,579	0.00%
2021/07/16	0	0.00	15	9.94	10.00	-15	3,778	-0.40%
2021/07/14	0	0.00	10	9.79	9.79	-10	4,144	-0.24%
2021/07/13	0	0.00	10	9.93	9.85	-10	4,341	-0.23%
2021/07/12	0	0.00	17	9.95	9.95	-17	4,387	-0.39%
2021/07/02	0	9.84	0	0.00	9.73	0	4,659	0.00%
2021/07/01	0	0.00	18	9.81	9.75	-18	4,673	-0.39%
2021/06/25	0	0.00	2	9.84	9.82	-2	4,830	-0.04%
2021/06/18	1	9.76	0	0.00	9.77	1	5,030	0.02%
2021/06/17	3	9.80	2	9.82	9.81	1	5,037	0.02%
2021/06/16	5	9.92	0	0.00	9.79	5	5,072	0.10%
2021/06/11	4	9.94	0	0.00	9.90	4	5,209	0.08%
2021/06/07	3	9.86	0	0.00	9.93	3	5,626	0.05%
2021/06/03	2	10.05	2	10.15	10.05	0	5,820	0.00%
2021/06/02	0	11.05	0	0.00	9.98	0	5,795	0.00%
2021/06/01	3	9.93	0	0.00	10.05	3	5,774	0.05%
2021/05/28	2	10.05	0	0.00	10.10	2	5,782	0.03%
2021/05/27	0	0.00	1	9.75	9.89	-1	5,773	-0.02%
2021/05/18	0	0.00	2	9.20	9.15	-2	5,915	-0.03%
2021/05/17	4	8.74	2	9.00	8.73	2	5,888	0.03%
2021/05/12	8	10.10	3	10.55	9.98	5	5,654	0.09%
2021/05/11	8	10.58	0	0.00	10.50	8	5,472	0.15%
2021/05/10	7	10.89	0	0.00	10.90	7	5,393	0.13%
2021/05/07	8	10.70	0	0.00	10.65	8	5,073	0.16%
2021/05/06	30	10.87	0	0.00	10.75	30	5,039	0.60%
2021/05/05	5	10.95	0	0.00	10.80	5	4,981	0.10%
2021/05/04	5	10.70	0	0.00	10.70	5	4,903	0.10%
2021/05/03	0	0.00	10	11.60	11.30	-10	4,820	-0.21%
2021/04/29	0	0.00	1	11.70	11.65	-1	4,734	-0.02%
2021/04/28	1	11.80	29	11.70	11.70	-28	4,651	-0.60%
2021/04/27	0	0.00	7	11.65	11.60	-7	4,566	-0.15%
2021/04/26	9	11.69	2	11.80	11.55	7	4,524	0.15%
2021/04/23	4	11.65	0	0.00	11.75	4	4,424	0.09%
2021/04/22	0	0.00	16	11.63	11.50	-16	4,307	-0.37%
2021/04/21	2	11.45	0	0.00	11.45	2	3,854	0.05%
2021/04/20	2	11.70	3	11.38	11.45	-1	3,816	-0.03%
2021/04/19	0	0.00	4	11.25	11.25	-4	3,582	-0.11%
2021/04/15	0	0.00	18	10.80	10.85	-18	3,403	-0.53%
2021/04/14	2	10.80	0	0.00	10.75	2	3,393	0.06%
2021/04/13	5	11.25	8	10.91	10.85	-3	3,423	-0.09%
2021/04/09	4	10.78	2	10.85	10.80	2	3,267	0.06%
2021/04/06	0	0.00	4	10.65	10.60	-4	3,204	-0.12%
2021/04/01	4	10.55	0	0.00	10.55	4	3,199	0.13%
2021/03/30	0	0.00	3	10.75	10.80	-3	3,146	-0.10%
2021/03/25	3	10.90	0	0.00	10.75	3	3,059	0.10%
2021/03/24	0	0.00	1	10.90	10.80	-1	3,053	-0.03%
2021/03/23	15	10.57	0	0.00	10.55	15	3,012	0.50%
2021/03/22	0	0.00	2	10.65	10.65	-2	3,019	-0.07%
2021/03/19	1	10.65	0	0.00	10.65	1	3,043	0.03%
2021/03/18	10	10.70	0	0.00	10.75	10	3,035	0.33%
2021/03/17	10	10.75	10	10.95	10.80	0	3,052	0.00%
2021/03/16	33	11.03	31	11.31	11.20	2	3,047	0.07%
2021/03/12	0	10.55	0	0.00	10.35	0	2,914	0.00%
2021/03/11	101	10.52	0	0.00	10.50	101	2,921	3.46%	大買/鉅額交易
2021/03/09	4	10.54	3	10.80	10.90	1	2,983	0.03%
2021/03/08	0	0.00	2	10.25	10.25	-2	2,889	-0.07%
2021/03/03	5	10.20	5	10.30	10.25	0	3,257	0.00%
2021/02/26	1	10.00	0	0.00	10.10	1	3,308	0.03%
2021/01/21	12	9.28	0	0.00	9.25	12	5,089	0.24%
2021/01/13	10	9.87	4	9.89	9.84	6	5,865	0.10%
2021/01/12	2	9.70	13	9.63	9.60	-11	6,414	-0.17%
2021/01/06	8	10.00	0	0.00	10.00	8	6,968	0.11%
2021/01/05	2	10.35	90	10.50	10.35	-88	7,000	-1.26%
2021/01/04	0	10.50	10	10.45	10.50	-10	7,042	-0.14%
2020/12/30	0	0.00	15	10.40	10.45	-15	7,166	-0.21%
2020/12/29	12	10.45	0	0.00	10.50	12	7,185	0.17%
2020/12/23	0	0.00	1	10.25	10.30	-1	7,267	-0.01%
2020/12/17	3	10.25	0	0.00	10.35	3	7,844	0.04%
2020/12/15	0	0.00	8	10.28	10.25	-8	8,091	-0.10%
2020/12/14	27	10.35	0	0.00	10.60	27	8,193	0.33%
2020/12/11	0	0.00	5	10.35	10.45	-5	8,385	-0.06%
2020/12/10	10.5	10.75	5	10.65	10.65	5.5	8,452	0.07%
2020/12/09	5	10.48	7	10.45	10.40	-2	8,476	-0.02%
2020/12/08	8	10.75	4	10.85	10.75	4	8,497	0.05%
2020/12/07	20	11.08	30	11.10	11.05	-10	8,508	-0.12%
2020/12/04	0	0.00	20	11.10	11.20	-20	8,602	-0.23%
2020/12/03	15	11.19	75	11.18	11.15	-60	8,740	-0.69%
2020/12/02	0	0.00	55	11.40	11.35	-55	9,237	-0.60%
2020/12/01	3	11.50	30	11.48	11.50	-27	9,529	-0.28%
2020/11/27	28	11.74	0	0.00	11.75	28	9,450	0.30%
2020/11/26	10	11.60	0	0.00	11.60	10	9,450	0.11%
2020/11/25	5	11.40	0	0.00	11.60	5	9,630	0.05%
2020/11/24	1	11.40	0	0.00	11.45	1	9,666	0.01%
2020/11/23	2	11.45	1	11.25	11.55	1	9,676	0.01%
2020/11/19	12	11.40	0	0.00	11.35	12	9,915	0.12%
2020/11/18	12	11.43	40	11.45	11.55	-28	10,258	-0.27%
2020/11/17	35	11.44	0	0.00	11.45	35	10,609	0.33%
2020/11/16	31	11.68	1	11.80	11.60	30	10,844	0.28%
2020/11/13	2	11.48	1	12.10	11.90	1	10,962	0.01%
2020/11/12	8	11.91	0	0.00	11.85	8	11,272	0.07%
2020/11/11	19	12.09	1	12.15	12.15	18	11,417	0.16%
2020/11/10	25	12.18	8	12.26	12.10	17	11,455	0.15%
2020/11/09	3	12.37	1	12.45	12.30	2	11,591	0.02%
2020/11/06	30	12.79	0	0.00	12.55	30	11,621	0.26%
2020/11/05	10	12.93	0	0.00	12.90	10	11,671	0.09%
2020/11/04	15	13.09	14	12.85	12.90	1	11,757	0.01%
2020/11/03	8	12.74	4	12.80	12.80	4	11,600	0.03%
2020/11/02	3	12.48	0	0.00	12.70	3	11,578	0.03%
2020/10/30	10	12.67	0	0.00	12.35	10	11,604	0.09%
2020/10/29	43	12.63	3	12.35	12.60	40	11,608	0.34%
2020/10/28	6.5	12.31	26	12.39	12.25	-19.5	11,480	-0.17%
2020/10/27	31	12.73	7	12.89	12.55	24	11,392	0.21%
2020/10/26	6	12.53	25	12.52	12.50	-19	11,163	-0.17%
2020/10/23	0	0.00	1	12.40	12.35	-1	11,139	-0.01%
2020/10/22	20	12.50	0	0.00	12.45	20	11,101	0.18%
2020/10/21	0	0.00	52	12.50	12.40	-52	11,088	-0.47%
2020/10/20	17.2	12.56	35	12.48	12.60	-17.8	10,947	-0.16%
2020/10/19	13	11.97	28	11.94	12.10	-15	10,385	-0.14%
2020/10/16	23	11.66	1	11.65	11.70	22	10,143	0.22%
2020/10/15	17	11.71	2	11.70	11.70	15	10,096	0.15%
2020/10/14	2	11.75	0	0.00	11.65	2	10,072	0.02%
2020/10/13	11	11.26	6	11.45	11.40	5	10,094	0.05%
2020/10/12	0	0.00	60	11.27	11.35	-60	10,264	-0.58%
2020/10/08	31	11.39	5	11.50	11.35	26	10,376	0.25%
2020/10/07	55	11.30	20	11.40	11.40	35	10,465	0.33%
2020/10/06	7	11.30	0	0.00	11.30	7	10,556	0.07%
2020/10/05	24	11.10	0	0.00	11.15	24	10,671	0.22%
2020/09/28	2	10.80	0	0.00	11.10	2	11,450	0.02%
2020/09/25	1	10.45	1	11.00	10.75	0	11,461	0.00%
2020/09/24	8	10.99	3	11.00	10.90	5	11,423	0.04%
2020/09/23	3	11.30	30	11.39	11.30	-27	11,459	-0.24%
2020/09/22	18	11.97	0	0.00	11.65	18	11,322	0.16%
2020/09/21	15	11.77	10	11.75	11.95	5	11,044	0.05%
2020/09/17	2	11.80	3	11.80	11.60	-1	10,813	-0.01%
2020/09/16	18	11.65	0	0.00	11.70	18	10,713	0.17%
2020/09/15	0	0.00	1	11.45	11.45	-1	10,498	-0.01%
2020/09/14	8	11.35	3	11.32	11.30	5	10,401	0.05%
2020/09/10	3	11.40	0	0.00	11.25	3	10,208	0.03%
2020/09/09	0	0.00	1	11.20	11.45	-1	10,118	-0.01%
2020/09/08	1	11.45	1	11.75	11.35	0	9,998	0.00%
2020/09/07	9	11.63	5	11.81	11.45	4	9,823	0.04%
2020/09/03	0	0.00	14	10.89	10.80	-14	8,975	-0.16%
2020/09/02	0	0.00	1	10.75	10.65	-1	8,852	-0.01%
2020/09/01	0	0.00	20	10.70	10.70	-20	8,810	-0.23%
2020/08/31	10	10.95	2	10.95	10.80	8	8,734	0.09%
2020/08/28	6	10.65	1	10.50	10.60	5	8,556	0.06%
2020/08/27	8	10.57	0	0.00	10.55	8	8,482	0.09%
2020/08/26	0	0.00	40	10.85	10.65	-40	8,421	-0.47%
2020/08/25	0	0.00	7	10.85	10.90	-7	8,277	-0.08%
2020/08/24	49	11.24	9	11.08	10.90	40	8,160	0.49%
2020/08/21	26	10.68	75	10.91	11.30	-49	7,771	-0.63%
2020/08/20	35	11.00	25	10.39	10.30	10	7,344	0.14%
2020/08/19	25	10.95	0	0.00	11.00	25	7,034	0.36%
2020/08/18	10	10.87	8	10.88	10.90	2	6,793	0.03%
2020/08/17	0	0.00	6	10.34	10.55	-6	6,347	-0.09%
2020/08/14	1	10.30	0	0.00	10.20	1	6,090	0.02%
2020/08/13	16	10.41	0	0.00	10.15	16	5,997	0.27%
2020/08/12	0	0.00	30	10.50	10.50	-30	5,769	-0.52%
2020/08/11	1	10.30	0	0.00	10.15	1	5,637	0.02%
2020/08/07	0	0.00	3.2	10.49	10.45	-3.2	5,333	-0.06%
2020/08/04	0	0.00	2	10.30	10.25	-2	5,394	-0.04%
2020/07/29	0	0.00	10	9.83	9.85	-10	5,519	-0.18%
2020/07/28	45	9.58	15	9.50	9.50	30	5,502	0.55%
2020/07/27	11	9.82	52	9.69	9.68	-41	5,480	-0.75%
2020/07/24	3	9.98	1	10.15	9.95	2	5,442	0.04%
2020/07/22	0	0.00	35	10.26	10.20	-35	5,425	-0.65%
2020/07/21	2	10.15	0.6	10.10	10.15	1.4	5,375	0.03%
2020/07/17	0	0.00	15	10.52	10.30	-15	5,252	-0.29%
2020/07/16	24	10.69	60	10.11	10.75	-36	5,025	-0.72%
2020/07/15	22	10.35	100	10.35	10.10	-78	4,752	-1.64%
2020/07/14	0	0.00	2	10.20	10.25	-2	4,605	-0.04%
2020/07/13	10	10.04	0	0.00	10.05	10	4,449	0.22%
2020/07/10	37	9.92	5	10.20	9.85	32	4,290	0.75%
2020/07/09	16	10.51	0	0.00	10.35	16	4,164	0.38%
2020/07/08	7	10.34	51	10.65	10.70	-44	3,924	-1.12%
2020/07/07	3	9.69	0	0.00	9.73	3	3,576	0.08%
2020/07/03	2	9.68	8	9.34	9.43	-6	3,316	-0.18%
2020/07/02	8	9.69	6	9.48	9.60	2	3,269	0.06%
2020/06/18	20	8.92	0	0.00	8.99	20	3,199	0.63%
2020/06/09	1	9.37	3	9.38	9.46	-2	3,257	-0.06%
2020/06/08	0	0.00	16	9.36	9.38	-16	3,248	-0.49%
2020/05/13	6	8.00	0	0.00	8.15	6	3,005	0.20%
2020/05/12	3	8.01	0	0.00	8.15	3	2,979	0.10%
2020/05/11	3	8.17	1	8.62	8.35	2	2,900	0.07%
2020/05/08	40	9.47	0	0.00	8.73	40	2,716	1.47%
2020/05/07	33	9.34	0	0.00	9.29	33	2,509	1.31%
2020/05/04	35	9.06	0	0.00	9.12	35	2,447	1.43%
2020/04/29	0	0.00	3	9.09	9.09	-3	2,414	-0.12%
2020/04/28	0	0.00	3	8.96	8.93	-3	2,442	-0.12%
2020/04/27	3	8.95	1	8.74	8.98	2	2,540	0.08%
2020/04/24	3	8.30	0	0.00	8.28	3	2,528	0.12%
2020/04/10	50	8.07	0	0.00	8.00	50	3,253	1.54%
2020/03/24	0	0.00	2	6.10	6.15	-2	3,371	-0.06%
2020/03/20	1	5.79	0	0.00	5.86	1	3,409	0.03%
2020/03/19	2	5.55	0	0.00	5.65	2	3,501	0.06%
2020/03/13	20	6.60	1	6.80	7.30	19	4,129	0.46%
2020/03/09	51	7.55	1	7.40	7.44	50	6,148	0.81%
2020/03/06	54	7.91	3	7.90	7.90	51	6,269	0.81%
2020/03/05	58	7.92	0	0.00	7.96	58	6,953	0.83%
2020/03/03	0	0.00	8	8.05	7.97	-8	7,204	-0.11%
2020/02/27	1	7.94	0	0.00	7.95	1	7,252	0.01%
2020/02/25	0	0.00	8	7.96	8.06	-8	7,303	-0.11%
2020/02/17	1	8.15	1	8.15	8.20	0	7,499	0.00%
2020/02/13	3	8.52	0	0.00	8.50	3	7,537	0.04%
2020/02/11	1	8.51	0	0.00	8.51	1	7,655	0.01%
2020/02/06	2	8.53	2	8.58	8.78	0	7,746	0.00%
2020/01/31	1	8.87	0	0.00	8.82	1	7,954	0.01%
2020/01/30	5	8.93	0	0.00	8.94	5	7,970	0.06%
2020/01/20	0	0.00	10	9.89	9.90	-10	7,935	-0.13%
2020/01/17	6	9.96	2	9.99	9.95	4	8,138	0.05%
2020/01/16	2	9.89	3	9.96	10.10	-1	8,095	-0.01%
2020/01/15	2	9.75	2	9.69	9.80	0	7,965	0.00%
2020/01/14	5	9.47	0	0.00	9.49	5	7,976	0.06%
2020/01/10	1	9.28	1	9.42	9.27	0	8,427	0.00%
2020/01/02	0	0.00	1	9.35	9.33	-1	8,736	-0.01%
2019/12/31	2	9.40	0	0.00	9.44	2	8,725	0.02%
2019/12/25	0	0.00	2	9.22	9.22	-2	8,549	-0.02%
2019/12/17	1	9.68	3	9.63	9.55	-2	8,461	-0.02%
2019/12/12	1	9.50	0	0.00	9.50	1	8,165	0.01%
2019/12/11	8	9.77	7	9.90	9.66	1	7,921	0.01%
2019/12/10	2	9.56	6	9.97	10.00	-4	7,634	-0.05%
2019/12/06	27	9.96	42	9.80	9.47	-15	7,176	-0.21%
2019/12/05	26	9.06	32	9.48	9.69	-6	6,271	-0.10%
2019/12/04	16	8.78	6	8.84	8.81	10	5,634	0.18%
2019/12/02	5	8.40	3	8.57	8.60	2	5,085	0.04%
2019/11/29	0	0.00	8	7.87	7.82	-8	4,393	-0.18%
2019/11/22	2	7.73	2	7.75	7.74	0	3,971	0.00%
2019/11/21	1	7.61	0	0.00	7.65	1	3,939	0.03%
2019/11/20	5	8.02	3	8.03	7.81	2	3,878	0.05%
2019/11/06	0	0.00	1	8.32	8.26	-1	3,264	-0.03%
2019/11/05	8	8.40	2	8.41	8.35	6	3,234	0.19%
2019/11/04	4	8.54	2	8.54	8.52	2	3,153	0.06%
2019/10/30	2	8.38	2	8.36	8.27	0	2,888	0.00%
2019/10/28	6	8.52	1	8.42	8.42	5	2,775	0.18%
2019/10/25	6	8.49	5	8.56	8.51	1	2,670	0.04%
2019/10/23	2	8.22	2	8.12	8.15	0	2,335	0.00%
2019/10/22	0	0.00	2	8.22	8.30	-2	2,215	-0.09%
2019/10/21	4	8.70	5	8.67	8.60	-1	2,030	-0.05%
2019/10/18	12	8.69	10	8.61	8.43	2	1,785	0.11%
2019/10/17	12	8.58	14	8.69	8.69	-2	1,491	-0.13%
2019/10/16	6	7.83	4	7.83	7.90	2	1,150	0.17%
2019/10/15	8	7.78	6	7.75	7.70	2	1,050	0.19%
2019/10/04	0	0.00	2	7.02	6.98	-2	817	-0.24%
2019/10/02	2	7.16	2	7.18	7.13	0	806	0.00%
2019/09/23	0	0.00	3	7.67	7.70	-3	723	-0.41%
2019/09/20	2	7.42	9	7.42	7.58	-7	655	-1.07%
2019/08/23	0	7.79	0	0.00	7.12	0	722	0.00%
2019/08/20	0.2	7.10	0	0.00	7.10	0.2	786	0.02%
2019/08/19	0	0.00	2	7.03	7.09	-2	789	-0.25%
2019/08/16	0	0.00	3	7.00	6.99	-3	790	-0.38%
2019/08/07	2	7.08	0	0.00	7.04	2	794	0.25%
2019/08/02	1	7.00	0	0.00	7.01	1	805	0.12%
2019/07/25	1	7.30	0	0.00	7.26	1	764	0.13%
2019/07/24	0	0.00	1	7.26	7.22	-1	783	-0.13%
2019/07/11	1	7.30	0	0.00	7.30	1	792	0.13%
2019/07/08	1	7.40	0	0.00	7.40	1	830	0.12%
2019/07/03	2	7.20	0	0.00	7.19	2	856	0.23%
2019/06/18	0	0.00	8	7.20	7.18	-8	881	-0.91%
2019/05/07	2	7.23	0	0.00	7.26	2	730	0.27%
2019/04/25	2	7.54	0	0.00	7.60	2	686	0.29%
2019/04/24	5	7.35	0	0.00	7.33	5	673	0.74%
2019/04/22	1	7.30	0	0.00	7.31	1	675	0.15%
2019/04/16	0	7.37	0	0.00	7.36	0	652	0.00%
2019/04/15	2	7.48	0	0.00	7.47	2	636	0.31%
2019/04/12	3	7.55	0	0.00	7.66	3	613	0.49%
2019/04/08	3	7.74	0	0.00	7.74	3	551	0.54%
2019/03/26	0	7.70	0	0.00	7.70	0	480	0.00%
2019/02/15	0	8.20	0	0.00	8.16	0	775	0.00%
2019/02/12	0	8.25	0	0.00	8.18	0	791	0.00%
2019/01/22	0	0.00	5	8.15	8.25	-5	938	-0.53%
2019/01/17	5	8.32	0	0.00	8.26	5	990	0.50%
2018/11/07	0	0.00	1	7.96	8.00	-1	1,523	-0.07%
2018/10/30	0.3	7.00	0	0.00	7.07	0.3	2,388	0.01%
2018/10/26	0.5	7.21	0	0.00	7.01	0.5	2,420	0.02%
2018/10/25	1	6.95	0	0.00	7.00	1	2,422	0.04%
2018/10/17	0.1	7.20	0	0.00	7.19	0.1	2,465	0.00%
2018/10/16	1	7.06	0	0.00	7.10	1	2,440	0.04%
2018/10/11	25	7.22	0	0.00	7.21	25	2,381	1.05%
2018/09/12	1	9.14	0	0.00	9.10	1	2,513	0.04%
2018/09/05	0	0.00	1	9.81	10.00	-1	2,623	-0.04%
2018/09/04	0	0.00	2	10.15	10.10	-2	2,625	-0.08%
2018/09/03	8	9.34	0	0.00	9.43	8	2,551	0.31%
2018/08/24	1	9.11	1	9.11	9.12	0	3,002	0.00%
2018/08/13	10	10.15	0	0.00	10.40	10	2,999	0.33%
2018/08/10	7	11.19	6	11.18	11.05	1	2,944	0.03%
2018/08/08	5	10.80	5	11.35	11.40	0	2,725	0.00%
2018/08/07	0	0.00	2	10.60	10.60	-2	2,420	-0.08%
2018/08/06	0	0.00	4	9.75	9.79	-4	2,165	-0.18%
2018/08/02	1	8.98	0	0.00	8.98	1	2,132	0.05%
2018/08/01	3	9.00	0	0.00	9.01	3	2,117	0.14%
2018/07/30	0	0.00	2	9.01	9.02	-2	2,185	-0.09%
2018/07/18	3	9.13	0	0.00	8.96	3	2,319	0.13%
2018/07/09	0	0.00	1	9.00	9.00	-1	2,352	-0.04%
2018/07/06	0	0.00	2	9.02	9.05	-2	2,346	-0.09%
2018/07/05	2	8.60	1	8.63	8.91	1	2,323	0.04%
2018/07/04	1	9.35	0	0.00	9.21	1	2,237	0.04%
2018/06/27	4	10.35	0	0.00	10.35	4	2,259	0.18%
2018/06/25	0	0.00	26	10.25	10.25	-26	2,275	-1.14%
2018/06/20	0	0.00	1	10.50	10.55	-1	2,274	-0.04%
2018/06/15	1	10.75	0	0.00	10.85	1	2,276	0.04%
2018/06/14	0	0.00	1	10.85	10.90	-1	2,291	-0.04%
2018/06/13	0	0.00	1	10.90	10.95	-1	2,256	-0.04%
2018/06/11	4	10.99	0	0.00	11.00	4	2,261	0.18%
2018/06/04	1	11.00	0	0.00	11.00	1	1,890	0.05%
2018/05/31	1	11.10	0	0.00	11.05	1	1,942	0.05%
2018/05/28	6	11.05	0	0.00	11.10	6	2,008	0.30%
2018/05/25	5	11.35	0	0.00	11.30	5	2,076	0.24%
2018/05/17	10	12.23	0	0.00	12.20	10	2,445	0.41%
2018/05/16	10	12.30	0	0.00	12.20	10	2,502	0.40%
2018/05/15	10	12.25	0	0.00	12.25	10	2,543	0.39%
2018/05/07	5	12.10	0	0.00	12.15	5	2,842	0.18%
2018/05/04	5	12.85	0	0.00	12.85	5	2,994	0.17%
2018/04/30	0	0.00	1	13.20	13.45	-1	3,116	-0.03%
2018/04/25	0	0.00	3	13.93	14.00	-3	3,482	-0.09%
2018/04/24	12	14.10	0	0.00	13.60	12	3,514	0.34%
2018/04/20	10	15.30	0	0.00	15.25	10	3,577	0.28%
2018/04/13	0	15.75	0	0.00	15.70	0	3,801	0.00%
2018/03/31	2	15.80	0	0.00	15.80	2	4,500	0.04%
2018/03/26	0	0.00	0.1	15.15	15.25	-0.1	5,055	0.00%
2018/03/06	10	16.25	0	0.00	16.10	10	5,379	0.19%
2018/03/01	6	16.50	0	0.00	16.70	6	5,258	0.11%
2018/02/27	0	0.00	6	16.85	16.85	-6	5,223	-0.11%
2018/02/23	0	0.00	15	17.65	17.75	-15	5,068	-0.30%
2018/02/22	0	0.00	1	17.70	17.70	-1	5,000	-0.02%
2018/02/21	1	17.75	0	0.00	17.85	1	4,929	0.02%
2018/01/31	0	0.00	6	16.93	16.95	-6	4,229	-0.14%
2018/01/25	15	17.35	0	0.00	17.15	15	3,806	0.39%
2018/01/23	0	0.00	5	17.30	17.20	-5	3,716	-0.13%
2018/01/22	0	0.00	25	17.32	17.40	-25	3,592	-0.70%