工信 (5521)-元大-三重券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
32,928張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	14.82	5	15.05	14.95	3	15,366	0.02%
2024/05/02	0	0.00	8	14.81	15.10	-8	14,995	-0.05%
2024/04/30	5.1	14.10	0	0.00	14.15	5.1	14,367	0.04%
2024/04/26	1	14.10	6	14.01	13.85	-5	14,113	-0.04%
2024/04/25	3	14.12	0	0.00	13.90	3	14,087	0.02%
2024/04/24	0	14.10	2	14.05	14.00	-2	13,988	-0.01%
2024/04/23	22	14.09	0	0.00	13.70	22	13,875	0.16%
2024/04/22	3	15.40	13	14.57	13.90	-10	13,648	-0.07%
2024/04/19	6	14.99	8	14.81	14.35	-2	12,351	-0.02%
2024/04/18	0	0.00	6	14.05	14.55	-6	11,074	-0.05%
2024/04/16	5	13.30	0	0.00	13.10	5	10,905	0.05%
2024/04/10	1	14.10	0	0.00	14.05	1	11,757	0.01%
2024/04/03	1	13.80	0	0.00	13.60	1	14,526	0.01%
2024/04/01	0	0.00	2	13.70	13.60	-2	14,460	-0.01%
2024/03/29	2	13.23	0	0.00	13.20	2	14,765	0.01%
2024/03/27	3	13.75	3	13.77	13.65	0	15,174	0.00%
2024/03/21	0	0.00	1	13.50	13.30	-1	17,303	-0.01%
2024/03/20	0	0.00	2	12.80	12.75	-2	18,040	-0.01%
2024/03/15	0	0.00	5	13.15	13.15	-5	23,174	-0.02%
2024/03/14	2	13.35	1	13.40	13.30	1	23,742	0.00%
2024/03/13	1	13.50	0	0.00	13.50	1	23,833	0.00%
2024/03/12	5	14.07	2	14.13	13.90	3	23,903	0.01%
2024/03/11	2	13.45	0	0.00	13.70	2	24,017	0.01%
2024/03/08	15	13.09	0	0.00	13.15	15	24,172	0.06%
2024/03/07	12	14.18	11	13.40	13.45	1	24,123	0.00%
2024/03/06	3	14.22	0	0.00	14.50	3	23,250	0.01%
2024/03/04	0	0.00	2	12.68	12.70	-2	22,368	-0.01%
2024/02/29	0	0.00	11	13.05	13.10	-11	22,363	-0.05%
2024/02/27	0	0.00	3	13.00	13.15	-3	22,464	-0.01%
2024/02/23	25	13.26	0	0.00	13.35	25	23,470	0.11%
2024/02/21	1	13.40	2	13.35	13.15	-1	23,493	0.00%
2024/02/19	0	0.00	1	13.25	13.15	-1	23,231	0.00%
2024/02/16	3	12.58	0	0.00	12.60	3	23,114	0.01%
2024/02/15	1	12.00	0	0.00	11.95	1	22,874	0.00%
2024/02/05	0	0.00	1	12.30	12.35	-1	22,743	0.00%
2024/02/02	2	12.23	0	0.00	12.20	2	22,806	0.01%
2024/02/01	1	12.45	1	12.55	12.45	0	22,834	0.00%
2024/01/31	1	12.50	0	0.00	12.60	1	22,925	0.00%
2024/01/30	1	12.60	0	0.00	12.65	1	22,905	0.00%
2024/01/26	2	13.05	0	0.00	12.95	2	23,002	0.01%
2024/01/25	0	0.00	10	13.15	13.15	-10	23,024	-0.04%
2024/01/24	2	13.65	10	13.80	13.45	-8	22,969	-0.03%
2024/01/19	1	13.90	0	0.00	13.90	1	22,990	0.00%
2024/01/18	0	0.00	1	14.00	14.20	-1	22,891	0.00%
2024/01/17	2	13.90	0	0.00	13.95	2	22,815	0.01%
2024/01/15	0	0.00	10	14.10	14.50	-10	22,733	-0.04%
2024/01/12	10	13.75	10	13.95	13.80	0	22,639	0.00%
2024/01/11	20	13.68	20	13.75	13.75	0	22,647	0.00%
2024/01/10	10	13.85	10	13.90	13.85	0	22,537	0.00%
2024/01/09	10	14.20	10	14.25	14.15	0	22,391	0.00%
2024/01/08	16	14.63	6	14.65	14.50	10	22,253	0.04%
2024/01/05	2	14.30	0	0.00	14.50	2	21,987	0.01%
2024/01/04	5	15.00	29	14.42	14.25	-24	21,786	-0.11%
2024/01/03	26	15.48	10	15.65	14.90	16	21,201	0.08%
2024/01/02	149	15.10	137	15.34	15.30	12	20,202	0.06%	大買/大賣/
2023/12/29	6	14.19	3	13.80	14.70	3	18,614	0.02%
2023/12/27	0.2	13.50	0	0.00	13.55	0.2	17,349	0.00%
2023/12/26	0.2	13.70	0	0.00	13.90	0.2	17,148	0.00%
2023/12/25	9	14.60	0	0.00	14.35	9	16,754	0.05%
2023/12/22	0	0.00	2	15.15	14.85	-2	16,385	-0.01%
2023/12/21	9	15.27	5	15.03	14.80	4	16,103	0.02%
2023/12/20	4	15.08	1	14.90	15.20	3	15,375	0.02%
2023/12/19	40	15.24	34	14.88	15.30	6	14,773	0.04%
2023/12/18	3	14.88	0	0.00	14.80	3	14,101	0.02%
2023/12/15	1	14.50	1	14.90	14.50	0	13,473	0.00%
2023/12/14	29	15.24	34	15.28	15.00	-5	12,601	-0.04%
2023/12/13	5	14.42	15	14.25	14.85	-10	10,216	-0.10%
2023/12/12	27	13.44	0	0.00	13.50	27	9,019	0.30%
2023/12/07	0	0.00	3.7	11.53	11.55	-3.7	6,466	-0.06%
2023/12/05	0	0.00	5	11.05	11.10	-5	5,932	-0.08%
2023/11/28	1	10.60	3	10.32	10.30	-2	5,155	-0.04%
2023/11/23	6	10.82	0	10.90	10.70	6	4,820	0.12%
2023/11/22	0	0.00	1	10.25	11.05	-1	4,027	-0.02%
2023/11/21	1	10.10	0	0.00	10.05	1	3,663	0.03%
2023/11/20	1	9.83	0	0.00	9.83	1	3,569	0.03%
2023/11/16	2	10.10	2	10.00	9.75	0	3,373	0.00%
2023/11/15	1	9.73	1	9.89	9.80	0	3,275	0.00%
2023/11/10	0	0.00	110	8.75	8.67	-110	2,965	-3.71%	大賣/鉅額交易
2023/11/08	0	0.00	26	9.44	9.38	-26	2,711	-0.96%
2023/11/07	1	10.15	0	0.00	10.00	1	2,560	0.04%
2023/11/06	0	0.00	10	10.10	10.15	-10	2,472	-0.40%
2023/11/03	9	10.04	0	0.00	9.96	9	2,360	0.38%
2023/11/02	1	9.86	0	0.00	9.84	1	2,172	0.05%
2023/11/01	1	9.51	0	0.00	9.50	1	2,013	0.05%
2023/10/31	1	9.24	31	9.27	9.22	-30	1,898	-1.58%
2023/10/27	1	9.36	0	0.00	9.36	1	1,704	0.06%
2023/10/23	0	0.00	0.1	8.90	8.93	-0.1	1,417	-0.01%
2023/10/19	0	0.00	1	8.85	8.80	-1	1,219	-0.08%
2023/10/18	0	0.00	10	8.40	8.33	-10	1,105	-0.90%
2023/10/17	0	0.00	1	8.45	8.29	-1	1,073	-0.09%
2023/10/16	50	8.43	0	0.00	8.43	50	991	5.04%
2023/08/30	4	7.78	0	0.00	7.80	4	874	0.46%
2023/08/25	0	0.00	0.3	7.57	7.69	-0.3	847	-0.04%
2023/08/24	1	7.54	0	7.62	7.53	1	836	0.12%
2023/08/22	1	7.50	0	0.00	7.50	1	806	0.12%
2023/08/21	0	0.00	2.3	7.39	7.45	-2.3	788	-0.29%
2023/08/18	0	0.00	5.7	7.24	7.22	-5.7	772	-0.74%
2023/08/17	3	7.19	1	7.23	7.20	2	778	0.26%
2023/08/16	0	0.00	0	7.32	7.25	0	775	0.00%
2023/08/15	0	0.00	1.4	7.20	7.22	-1.4	767	-0.18%
2023/08/14	0	0.00	0.7	7.21	7.12	-0.7	771	-0.09%
2023/08/11	3.1	7.10	0.5	7.18	7.12	2.6	773	0.34%
2023/08/10	6	7.06	1.6	7.12	7.06	4.5	778	0.57%
2023/08/09	0	0.00	2.2	7.15	7.12	-2.2	806	-0.27%
2023/08/08	4	7.09	0.1	7.16	7.14	3.9	809	0.49%
2023/08/07	0	0.00	1.5	7.16	7.13	-1.5	824	-0.18%
2023/08/04	0	0.00	2.8	7.16	7.13	-2.8	832	-0.34%
2023/08/02	6	7.11	0	0.00	7.10	6	835	0.72%
2023/08/01	0	0.00	1.2	7.21	7.16	-1.2	842	-0.14%
2023/07/31	0	0.00	1.8	7.25	7.20	-1.8	845	-0.21%
2023/07/28	3	7.21	0	0.00	7.26	3	847	0.35%
2023/07/25	0	0.00	3	7.12	7.16	-3	859	-0.35%
2023/07/24	3	7.01	0	0.00	7.04	3	854	0.35%
2023/07/21	9	7.17	0	0.00	7.15	9	854	1.05%
2023/07/17	0	0.00	1.4	7.40	7.43	-1.4	874	-0.16%
2023/07/14	0	0.00	10.7	7.47	7.42	-10.7	880	-1.22%
2023/07/13	0	0.00	1.9	7.52	7.45	-1.9	908	-0.21%
2023/07/12	14	7.47	0	0.00	7.55	14	937	1.49%
2023/06/21	0.1	7.62	3	7.62	7.63	-2.9	1,176	-0.25%
2023/06/20	3	7.53	0.5	7.62	7.64	2.5	1,174	0.22%
2023/06/19	0	0.00	0.5	7.64	7.63	-0.5	1,169	-0.05%
2023/06/16	0	0.00	5.5	7.49	7.58	-5.5	1,162	-0.47%
2023/06/15	0	0.00	2.9	7.45	7.42	-2.9	1,139	-0.25%
2023/06/14	9	7.42	1.6	7.50	7.39	7.4	1,137	0.65%
2023/06/13	2	7.46	0	0.00	7.55	2	1,133	0.18%
2023/06/12	20	7.50	0	0.00	7.56	20	1,129	1.77%
2023/06/09	15	7.59	2	7.63	7.60	13	1,117	1.16%
2023/06/08	2	7.57	0	0.00	7.61	2	1,118	0.18%
2023/06/02	0	0.00	1.6	7.56	7.53	-1.6	1,127	-0.15%
2023/06/01	3	7.49	6	7.55	7.57	-3	1,132	-0.26%
2023/05/31	3	7.42	2.4	7.55	7.57	0.6	1,129	0.05%
2023/05/30	4	7.45	0	0.00	7.47	4	1,126	0.35%
2023/05/18	25	7.47	25	7.59	7.68	0	1,151	0.00%
2023/05/17	0	0.00	0.5	7.65	7.69	-0.5	1,148	-0.04%
2023/05/16	0	0.00	14.5	7.56	7.56	-14.5	1,146	-1.27%
2023/05/15	15	7.43	0	0.00	7.50	15	1,145	1.31%
2023/05/11	0	0.00	0.6	7.68	7.74	-0.6	1,118	-0.05%
2023/04/24	0	0.00	4	7.88	7.90	-4	1,019	-0.39%
2023/04/20	4	7.89	0	0.00	7.78	4	995	0.40%
2023/04/19	0	0.00	10	8.06	8.00	-10	976	-1.02%
2023/04/13	74	8.08	0	0.00	8.03	74	855	8.65%
2023/04/12	18	7.92	0	0.00	7.94	18	783	2.30%
2023/04/11	5	7.55	0	0.00	7.55	5	719	0.70%
2023/04/10	10	7.40	0	0.00	7.43	10	717	1.39%
2023/03/29	0	0.00	4	7.34	7.40	-4	592	-0.68%
2023/03/28	2	7.35	3	7.48	7.27	-1	587	-0.17%
2023/03/27	0	0.00	5	7.45	7.40	-5	529	-0.94%
2023/03/24	0	0.00	4.5	7.04	7.02	-4.5	467	-0.95%
2023/03/23	3	6.95	1.2	7.04	7.03	1.8	470	0.38%
2023/03/22	0	0.00	0.1	7.06	7.00	-0.1	470	-0.03%
2023/03/21	0	0.00	0.2	7.04	6.95	-0.2	465	-0.04%
2023/03/20	3	6.94	0	0.00	6.94	3	466	0.64%
2023/03/13	0	0.00	0	7.16	7.08	0	465	0.00%
2023/03/10	10	7.07	1.9	7.14	7.08	8.1	463	1.74%
2023/03/09	0	0.00	11.1	7.18	7.16	-11.1	469	-2.36%
2023/03/08	3	7.01	0	0.00	7.10	3	467	0.64%
2023/02/24	0	0.00	7.6	7.06	7.07	-7.6	435	-1.74%
2023/02/23	0	0.00	2.4	7.04	7.07	-2.4	425	-0.56%
2023/02/22	10	6.82	5	6.87	6.88	5	394	1.27%
2023/02/21	5	6.79	3	6.87	6.85	2	387	0.52%
2023/02/20	3	6.79	10	6.86	6.80	-7	387	-1.81%
2023/02/17	0	0.00	2	6.82	6.78	-2	381	-0.52%
2023/02/16	2	6.71	1.2	6.79	6.77	0.8	382	0.22%
2023/02/15	0	0.00	20.6	6.80	6.75	-20.6	385	-5.34%
2023/02/14	23	6.76	12.9	6.82	6.82	10.1	382	2.64%
2023/02/13	11	6.74	10.7	6.80	6.82	0.3	379	0.08%
2023/02/10	16	6.78	8.6	6.82	6.82	7.4	380	1.95%
2023/02/09	3	6.80	3.5	6.86	6.82	-0.5	386	-0.14%
2023/02/08	13	6.82	1.5	6.87	6.82	11.5	386	2.98%
2023/02/07	3	6.83	0	0.00	6.85	3	396	0.76%
2023/02/06	0	0.00	1	6.90	6.82	-1	395	-0.26%
2023/02/03	0.6	6.80	3.1	6.82	6.80	-2.5	394	-0.64%
2023/02/02	0	0.00	4.9	6.80	6.76	-4.9	388	-1.26%
2023/02/01	0	0.00	5.3	6.77	6.75	-5.3	383	-1.38%
2023/01/31	13	6.70	5.8	6.76	6.69	7.2	385	1.87%
2023/01/30	7	6.70	3	6.76	6.69	4	385	1.05%
2023/01/17	3	6.63	0.8	6.69	6.63	2.2	389	0.56%
2023/01/16	0	6.68	5.1	6.67	6.62	-5	395	-1.27%
2023/01/13	0	0.00	2.6	6.69	6.65	-2.6	398	-0.66%
2023/01/12	4	6.67	12.2	6.73	6.67	-8.2	405	-2.01%
2023/01/11	23	6.67	11.3	6.73	6.73	11.7	408	2.86%
2023/01/10	5	6.72	1	6.78	6.74	4	408	0.98%
2023/01/09	0	0.00	2.3	6.77	6.73	-2.3	414	-0.55%
2023/01/06	0	0.00	0.7	6.83	6.70	-0.7	417	-0.16%
2023/01/05	4	6.70	0	0.00	6.70	4	436	0.92%
2023/01/04	0	0.00	4.1	6.75	6.72	-4.1	445	-0.91%
2023/01/03	8	6.69	7.7	6.74	6.74	0.3	454	0.07%
2022/12/30	0	0.00	2.4	6.74	6.75	-2.4	457	-0.53%
2022/12/29	8	6.67	10.1	6.72	6.74	-2.1	460	-0.46%
2022/12/28	11	6.66	9.6	6.74	6.74	1.4	466	0.29%
2022/12/27	6	6.71	3.8	6.76	6.71	2.2	466	0.47%
2022/12/26	0	0.00	3.3	6.75	6.71	-3.3	471	-0.69%
2022/12/23	8	6.69	3	6.75	6.75	5	478	1.05%
2022/12/22	3	6.71	2.4	6.75	6.75	0.6	485	0.13%
2022/12/21	0	0.00	4.6	6.75	6.75	-4.6	505	-0.91%
2022/12/20	7	6.71	0	0.00	6.76	7	506	1.38%
2022/12/16	0.1	6.70	0	0.00	6.75	0.1	506	0.03%
2022/12/14	0	0.00	5.2	6.67	6.73	-5.2	518	-0.99%
2022/12/13	0	0.00	4.9	6.66	6.64	-4.9	525	-0.93%
2022/12/12	5	6.60	2	6.64	6.59	3	537	0.55%
2022/12/09	4	6.61	3.8	6.66	6.61	0.2	544	0.04%
2022/12/08	4	6.61	5.8	6.65	6.63	-1.8	548	-0.32%
2022/12/07	8	6.67	4.1	6.71	6.65	3.9	548	0.72%
2022/12/06	4	6.66	5.3	6.73	6.74	-1.3	551	-0.24%
2022/12/05	10	6.68	6.1	6.77	6.75	3.9	566	0.70%
2022/12/02	2	6.70	3.1	6.74	6.75	-1.1	562	-0.20%
2022/12/01	8	6.74	1.7	6.75	6.75	6.3	571	1.11%
2022/11/30	0	0.00	4.7	6.63	6.59	-4.7	558	-0.84%
2022/11/29	0	0.00	3.1	6.51	6.52	-3.1	552	-0.56%
2022/11/28	0	0.00	2.4	6.44	6.43	-2.4	556	-0.43%
2022/11/25	4	6.41	4.4	6.46	6.41	-0.4	563	-0.07%
2022/11/24	0	0.00	3.6	6.45	6.44	-3.6	568	-0.64%
2022/11/23	19	6.34	4	6.42	6.44	15	567	2.65%
2022/11/22	0	0.00	1.5	6.38	6.36	-1.5	569	-0.26%
2022/11/21	0	0.00	4.1	6.39	6.38	-4.1	604	-0.68%
2022/11/18	0.2	6.39	0.1	6.42	6.39	0.1	628	0.01%
2022/11/17	0	0.00	0.7	6.43	6.40	-0.7	653	-0.11%
2022/11/16	8	6.40	1.6	6.44	6.40	6.4	656	0.98%
2022/11/15	4	6.41	1.9	6.45	6.47	2.2	648	0.33%
2022/11/14	0	0.00	1.2	6.45	6.42	-1.2	646	-0.19%
2022/11/11	24	6.37	30.3	6.44	6.42	-6.3	650	-0.97%
2022/11/10	7	6.39	2.4	6.45	6.50	4.6	649	0.71%
2022/11/09	6	6.43	9.2	6.49	6.47	-3.2	654	-0.49%
2022/11/08	8	6.37	1	6.44	6.48	7	656	1.07%
2022/11/07	5	6.38	4	6.44	6.48	1	651	0.15%
2022/10/26	5	6.35	6	6.42	6.40	-1	674	-0.15%
2022/10/25	12	6.35	12	6.43	6.43	0	673	0.00%
2022/10/21	6	6.25	6	6.39	6.39	0	667	0.00%
2022/10/17	0	0.00	3.3	6.32	6.45	-3.3	650	-0.51%
2022/10/14	0	0.00	0.3	6.41	6.40	-0.3	645	-0.05%
2022/10/13	0	0.00	3.2	6.33	6.26	-3.2	645	-0.50%
2022/10/12	6	6.48	2.1	6.51	6.55	3.9	635	0.61%
2022/10/11	3	6.62	0	0.00	6.56	3	631	0.47%
2022/10/06	0	0.00	10.2	6.76	6.76	-10.2	622	-1.65%
2022/10/05	10	6.72	1.9	6.78	6.77	8.1	620	1.31%
2022/10/04	0	0.00	0.9	6.79	6.78	-0.9	624	-0.14%
2022/10/03	3	6.63	0	0.00	6.71	3	624	0.48%
2022/09/29	0	0.00	3.2	6.66	6.67	-3.2	627	-0.51%
2022/09/28	3	6.58	3.2	6.64	6.56	-0.2	623	-0.03%
2022/09/27	0	0.00	3.4	6.76	6.74	-3.4	606	-0.56%
2022/09/26	0	0.00	2.6	6.77	6.73	-2.6	609	-0.43%
2022/09/23	9	6.84	7.8	6.92	6.93	1.2	607	0.20%
2022/09/22	13	6.81	8	6.94	6.98	5	608	0.82%
2022/09/21	6	6.88	14.4	6.94	6.95	-8.4	600	-1.40%
2022/09/20	6	6.98	0.3	7.02	7.00	5.7	587	0.97%
2022/09/19	4	7.01	10.2	7.09	7.01	-6.2	580	-1.07%
2022/09/16	10	6.89	2.9	6.96	7.01	7.1	578	1.23%
2022/09/15	5	6.95	0	0.00	6.95	5	575	0.87%
2022/09/14	0	0.00	0	7.05	6.96	0	583	0.00%
2022/09/13	5	7.02	5	7.12	7.00	0	589	0.00%
2022/09/12	13	7.05	7	7.08	7.06	6	606	0.99%
2022/09/08	0	0.00	0.4	6.81	6.91	-0.4	599	-0.06%
2022/09/07	0	0.00	2.6	6.81	6.76	-2.6	601	-0.44%
2022/09/06	6	6.89	6	6.93	6.87	0	597	0.00%
2022/09/05	6	6.90	3	6.94	6.90	3	603	0.50%
2022/09/02	3	6.95	0	0.00	6.91	3	608	0.49%
2022/08/31	0	0.00	1	7.02	7.00	-1	605	-0.17%
2022/08/29	0.2	7.05	0	0.00	6.96	0.2	662	0.03%
2022/08/26	6	7.08	6	7.09	7.14	0	657	0.00%
2022/08/24	0	0.00	3.7	7.08	7.15	-3.7	610	-0.60%
2022/08/23	0	0.00	1.3	6.99	6.99	-1.3	586	-0.23%
2022/08/22	0	0.00	1.5	7.00	6.96	-1.5	586	-0.25%
2022/08/18	4	6.96	2.4	6.99	6.94	1.6	588	0.26%
2022/08/17	0	0.00	6	7.01	6.98	-6	587	-1.02%
2022/08/16	3	7.05	1.1	7.06	7.01	1.9	583	0.32%
2022/08/15	9	7.09	0	0.00	7.07	9	576	1.56%
2022/08/12	0	0.00	0.9	7.15	7.09	-0.9	572	-0.16%
2022/08/10	0	0.00	4.1	7.04	7.00	-4.1	563	-0.73%
2022/08/09	0	0.00	9.9	6.89	6.95	-9.9	557	-1.77%
2022/08/08	7	6.82	2.3	6.86	6.87	4.7	559	0.85%
2022/08/05	4	6.83	3	6.87	6.85	1	550	0.17%
2022/08/04	0	0.00	2.6	6.80	6.76	-2.6	584	-0.44%
2022/08/03	9	6.89	2.2	6.94	6.84	6.8	589	1.15%
2022/08/02	4	6.90	4.3	6.95	6.90	-0.3	591	-0.05%
2022/08/01	4	6.94	3.7	6.97	6.96	0.3	599	0.05%
2022/07/29	4	6.91	2.8	6.96	6.92	1.2	601	0.21%
2022/07/28	4	6.91	5.8	6.96	6.92	-1.8	604	-0.30%
2022/07/27	0	0.00	2.6	6.94	6.92	-2.6	607	-0.43%
2022/07/26	0	0.00	1.6	6.90	6.95	-1.6	612	-0.26%
2022/07/25	8	6.92	3.2	6.94	6.89	4.8	614	0.78%
2022/07/22	4	6.85	0	0.00	6.86	4	617	0.65%
2022/07/21	0	0.00	6.6	6.89	6.87	-6.6	632	-1.05%
2022/07/20	4	6.91	2.2	6.95	6.88	1.8	638	0.29%
2022/07/19	3	6.84	4.2	6.90	6.89	-1.2	651	-0.18%
2022/07/18	6	6.90	0	0.00	6.87	6	647	0.93%
2022/07/15	0	0.00	3	6.93	6.89	-3	647	-0.47%
2022/07/14	0	0.00	3	6.91	6.93	-3	653	-0.45%
2022/07/13	10	6.76	9.2	6.80	6.81	0.8	655	0.12%
2022/07/12	0	0.00	2.7	6.78	6.69	-2.7	658	-0.42%
2022/07/11	7	6.94	0.4	7.01	6.95	6.6	651	1.02%
2022/07/08	0	0.00	1.2	7.04	7.00	-1.2	647	-0.18%
2022/07/07	0	0.00	0.5	6.98	6.96	-0.5	649	-0.08%
2022/07/06	3	6.93	0	0.00	6.94	3	646	0.46%
2022/07/01	0	0.00	0.5	6.95	6.88	-0.5	657	-0.08%
2022/06/30	12	6.95	12.5	6.94	6.90	-0.5	658	-0.08%
2022/06/29	9	7.03	3	7.09	7.07	6	660	0.91%
2022/06/28	0	0.00	3	7.13	7.10	-3	661	-0.45%
2022/06/27	3	7.15	0	0.00	7.18	3	670	0.45%
2022/06/16	3	7.32	0	0.00	7.32	3	679	0.44%
2022/05/27	2	7.18	0	0.00	7.21	2	648	0.31%
2022/05/18	0	0.00	0.2	7.26	7.24	-0.2	734	-0.02%
2022/05/17	0	0.00	2	7.21	7.20	-2	735	-0.27%
2022/05/16	2	7.18	2	7.26	7.18	0	738	0.00%
2022/05/12	3	7.41	2.7	7.41	7.18	0.3	734	0.04%
2022/04/27	0	0.00	0.2	8.08	7.95	-0.2	773	-0.03%
2022/04/25	0	0.00	0.8	8.11	8.06	-0.8	761	-0.11%
2022/04/20	0	8.18	0.5	8.20	8.13	-0.5	760	-0.07%
2022/04/19	3	8.14	0	0.00	8.13	3	773	0.39%
2022/04/15	5	8.18	0	0.00	8.17	5	785	0.64%
2022/04/11	7	8.24	0	0.00	8.21	7	823	0.85%
2022/04/07	6	8.24	1.1	8.30	8.27	4.9	833	0.59%
2022/03/28	3	8.26	0	0.00	8.29	3	851	0.35%
2022/03/23	0	0.00	4	8.39	8.41	-4	865	-0.46%
2022/03/21	0	8.21	0	0.00	8.19	0	840	0.00%
2022/03/18	0	8.20	0	0.00	8.20	0	839	0.00%
2022/03/08	5	8.11	4.3	8.16	8.05	0.7	896	0.08%
2022/03/02	0	0.00	0.2	8.27	8.26	-0.2	913	-0.02%
2022/03/01	4	8.26	2	8.36	8.30	2	918	0.22%
2022/02/24	2	8.17	0	0.00	8.18	2	916	0.22%
2022/02/16	1	8.38	0	0.00	8.36	1	1,017	0.10%
2022/02/09	0	0.00	3	8.45	8.49	-3	1,127	-0.27%
2022/02/07	0	0.00	1.5	8.30	8.28	-1.5	1,140	-0.13%
2022/01/26	0	0.00	1	8.16	8.18	-1	1,141	-0.09%
2022/01/25	2	8.16	0.5	8.25	8.16	1.5	1,160	0.13%
2022/01/24	2	8.21	1.9	8.26	8.26	0.1	1,170	0.01%
2022/01/21	0	0.00	0.1	8.44	8.33	-0.1	1,154	-0.01%
2022/01/20	0	0.00	0.2	8.41	8.40	-0.2	1,150	-0.02%
2022/01/18	3	8.41	0	0.00	8.40	3	1,157	0.26%
2022/01/13	1	8.37	0	0.00	8.42	1	1,158	0.09%
2022/01/07	1	8.49	0	0.00	8.50	1	1,142	0.09%
2021/12/30	1	8.54	0	0.00	8.55	1	1,136	0.09%
2021/12/29	0	0.00	2	8.50	8.49	-2	1,127	-0.18%
2021/12/22	0	0.00	0.4	8.45	8.38	-0.4	1,196	-0.04%
2021/12/17	2	8.42	0	0.00	8.42	2	1,237	0.16%
2021/12/10	0	8.51	0	0.00	8.52	0	1,324	0.00%
2021/12/09	0	0.00	4	8.49	8.48	-4	1,325	-0.30%
2021/12/08	0	8.50	0	0.00	8.46	0	1,335	0.00%
2021/12/07	0	8.88	0	0.00	8.44	0	1,345	0.00%
2021/12/03	0	0.00	0.1	8.50	8.42	-0.1	1,413	-0.01%
2021/12/02	4	8.44	0.2	8.49	8.39	3.8	1,508	0.25%
2021/12/01	0	0.00	0.3	8.50	8.51	-0.3	1,586	-0.02%
2021/11/29	1	8.42	2.1	8.49	8.39	-1.1	1,657	-0.07%
2021/11/26	2	8.58	1.5	8.66	8.57	0.5	1,665	0.03%
2021/11/23	0	0.00	0.4	8.79	8.73	-0.4	1,706	-0.02%
2021/11/22	2	8.79	0	0.00	8.83	2	1,716	0.12%
2021/11/18	5	8.86	0	0.00	8.88	5	1,711	0.29%
2021/11/17	0	0.00	11	8.80	8.85	-11	1,687	-0.65%
2021/11/16	3	8.73	0	0.00	8.73	3	1,657	0.18%
2021/11/15	0	0.00	3	8.73	8.70	-3	1,649	-0.18%
2021/11/12	3	8.63	4.9	8.70	8.63	-1.9	1,646	-0.12%
2021/11/11	3	8.69	1.1	8.75	8.68	1.9	1,639	0.11%
2021/11/10	3	8.76	3	8.75	8.76	0.1	1,629	0.00%
2021/11/09	3	8.59	0	0.00	8.63	3	1,576	0.19%
2021/11/05	0	0.00	0.7	8.69	8.65	-0.7	1,619	-0.04%
2021/11/04	0	0.00	4	8.60	8.63	-4	1,611	-0.25%
2021/11/03	0	0.00	0.7	8.58	8.54	-0.7	1,598	-0.04%
2021/11/02	5	8.56	1.6	8.63	8.51	3.4	1,603	0.21%
2021/11/01	0	0.00	1	8.60	8.55	-1	1,582	-0.06%
2021/10/29	3	8.61	0	0.00	8.58	3	1,570	0.19%
2021/10/28	0	0.00	28.5	8.61	8.65	-28.5	1,568	-1.81%
2021/10/27	2	8.54	1	8.59	8.56	1	1,563	0.06%
2021/10/26	0	0.00	0.5	8.56	8.52	-0.5	1,569	-0.03%
2021/10/25	2	8.44	25.3	8.48	8.50	-23.3	1,569	-1.49%
2021/10/22	0	0.00	1.1	8.53	8.47	-1.1	1,601	-0.07%
2021/10/21	0	0.00	0.1	8.60	8.56	-0.1	1,612	0.00%
2021/10/20	0	0.00	0.7	8.52	8.51	-0.7	1,612	-0.04%
2021/10/19	0	0.00	0	8.49	8.49	0	1,632	0.00%
2021/10/18	30	8.40	2.3	8.39	8.42	27.7	1,637	1.69%
2021/10/15	0	0.00	0.7	8.49	8.42	-0.7	1,666	-0.04%
2021/10/14	2	8.32	0.9	8.39	8.35	1.1	1,700	0.06%
2021/10/13	2	8.37	30.8	8.31	8.30	-28.8	1,763	-1.63%
2021/10/12	4	8.34	0	0.00	8.36	4	1,784	0.22%
2021/10/06	0	0.00	29	8.41	8.36	-29	1,803	-1.61%
2021/10/05	20	8.30	21	8.37	8.38	-1	1,837	-0.05%
2021/09/27	3	8.92	0	0.00	8.92	3	1,873	0.16%
2021/09/24	2	8.66	0	0.00	8.66	2	1,867	0.11%
2021/09/23	3	8.56	0	0.00	8.58	3	1,862	0.16%
2021/09/22	0	0.00	20	8.53	8.52	-20	1,864	-1.07%
2021/09/17	1	8.54	0	0.00	8.50	1	1,828	0.05%
2021/09/13	0	0.00	4	8.65	8.68	-4	1,825	-0.22%
2021/09/09	100	8.51	0	0.00	8.50	100	1,837	5.44%
2021/09/08	4	8.67	0	0.00	8.58	4	1,817	0.22%
2021/08/25	0	0.00	1	9.93	9.88	-1	1,554	-0.06%
2021/07/23	0	10.15	0	0.00	10.05	0	3,010	0.00%
2021/07/08	0	0.00	2	9.94	10.00	-2	4,410	-0.05%
2021/07/02	2	9.78	0	0.00	9.73	2	4,659	0.04%
2021/05/12	1	10.50	2	10.25	9.98	-1	5,654	-0.02%
2021/05/10	0	0.00	8	10.80	10.90	-8	5,393	-0.15%
2021/05/05	3	10.80	0	0.00	10.80	3	4,981	0.06%
2021/05/04	0	0.00	1	10.75	10.70	-1	4,903	-0.02%
2021/04/29	2	11.70	0	0.00	11.65	2	4,734	0.04%
2021/04/26	1	11.85	0	0.00	11.55	1	4,524	0.02%
2021/04/23	5	11.70	0	0.00	11.75	5	4,424	0.11%
2021/04/21	0	0.00	1	11.50	11.45	-1	3,854	-0.03%
2021/04/20	1	11.35	0	0.00	11.45	1	3,816	0.03%
2021/04/19	0	0.00	2	11.00	11.25	-2	3,582	-0.06%
2021/04/13	3	10.88	0.2	11.17	10.85	2.8	3,423	0.08%
2021/04/12	0	0.00	0	10.95	10.85	0	3,300	0.00%
2021/04/07	0	0.00	0.7	10.61	10.65	-0.7	3,194	-0.02%
2021/04/06	0	0.00	2.1	10.66	10.60	-2.1	3,204	-0.07%
2021/04/01	3	10.50	0	11.10	10.55	3	3,199	0.09%
2021/03/31	2	10.55	5	10.64	10.55	-3	3,187	-0.09%
2021/03/26	0	0.00	0.2	11.00	10.95	-0.2	3,117	-0.01%
2021/03/25	0	0.00	0.2	11.00	10.75	-0.2	3,059	-0.01%
2021/03/24	0	0.00	3	10.62	10.80	-3	3,053	-0.10%
2021/03/23	2	10.55	0.1	10.65	10.55	1.9	3,012	0.06%
2021/03/22	0	0.00	0.5	10.70	10.65	-0.5	3,019	-0.02%
2021/03/18	2	10.70	2	10.85	10.75	0	3,035	0.00%
2021/03/17	2	10.80	0	0.00	10.80	2	3,052	0.07%
2021/03/16	0	0.00	55	10.89	11.20	-55	3,047	-1.80%
2021/03/12	2	10.35	0	0.00	10.35	2	2,914	0.07%
2021/03/11	6	10.50	0	0.00	10.50	6	2,921	0.21%
2021/03/10	3	10.72	0	0.00	10.75	3	2,929	0.10%
2021/03/09	0	0.00	2	10.40	10.90	-2	2,983	-0.07%
2021/03/08	2	10.25	0	0.00	10.25	2	2,889	0.07%
2021/03/04	0	10.30	0	0.00	10.30	0	3,174	0.00%
2021/03/03	0	0.00	2	10.20	10.25	-2	3,257	-0.06%
2021/03/02	2	10.05	0	0.00	10.05	2	3,256	0.06%
2021/01/25	2	9.35	2	9.54	9.62	0	4,840	0.00%
2020/12/28	0	0.00	10	10.45	10.50	-10	7,188	-0.14%
2020/12/23	0	0.00	1	10.35	10.30	-1	7,267	-0.01%
2020/12/22	1	10.20	0	0.00	10.30	1	7,360	0.01%
2020/12/17	5	10.30	0	0.00	10.35	5	7,844	0.06%
2020/12/15	35	10.30	0	0.00	10.25	35	8,091	0.43%
2020/12/10	5	10.85	5	10.75	10.65	0	8,452	0.00%
2020/12/08	0	0.00	1	10.90	10.75	-1	8,497	-0.01%
2020/12/07	0	0.00	3	11.08	11.05	-3	8,508	-0.04%
2020/12/03	1	11.15	1	11.15	11.15	0	8,740	0.00%
2020/12/01	0	0.00	1	11.55	11.50	-1	9,529	-0.01%
2020/11/27	1	11.75	0	0.00	11.75	1	9,450	0.01%
2020/11/17	10	11.55	0	0.00	11.45	10	10,609	0.09%
2020/11/11	2	12.15	0	0.00	12.15	2	11,417	0.02%
2020/11/10	0	0.00	1	11.95	12.10	-1	11,455	-0.01%
2020/11/09	1	12.40	0	0.00	12.30	1	11,591	0.01%
2020/11/05	0	0.00	1	12.85	12.90	-1	11,671	-0.01%
2020/11/04	1	13.10	1	13.20	12.90	0	11,757	0.00%
2020/11/02	1	12.70	0	0.00	12.70	1	11,578	0.01%
2020/10/30	2	12.65	4	12.64	12.35	-2	11,604	-0.02%
2020/10/29	0	0.00	1	12.25	12.60	-1	11,608	-0.01%
2020/10/28	0	0.00	21	12.40	12.25	-21	11,480	-0.18%
2020/10/27	23	12.95	1	12.70	12.55	22	11,392	0.19%
2020/10/26	0	0.00	2	12.38	12.50	-2	11,163	-0.02%
2020/10/23	4	12.55	21	12.60	12.35	-17	11,139	-0.15%
2020/10/22	0	0.00	2	12.45	12.45	-2	11,101	-0.02%
2020/10/21	6	12.44	5	12.55	12.40	1	11,088	0.01%
2020/10/20	23	12.40	2	12.35	12.60	21	10,947	0.19%
2020/10/19	5	12.02	6	11.97	12.10	-1	10,385	-0.01%
2020/10/16	2	11.68	0	0.00	11.70	2	10,143	0.02%
2020/10/15	1	11.80	0	0.00	11.70	1	10,096	0.01%
2020/09/29	1	11.25	0	0.00	11.20	1	11,308	0.01%
2020/09/28	4	10.85	4	11.15	11.10	0	11,450	0.00%
2020/09/25	3	10.60	17	10.53	10.75	-14	11,461	-0.12%
2020/09/24	1	11.05	0	0.00	10.90	1	11,423	0.01%
2020/09/23	2	11.25	25	11.47	11.30	-23	11,459	-0.20%
2020/09/22	16	11.90	0	0.00	11.65	16	11,322	0.14%
2020/09/18	1	11.70	0	0.00	11.65	1	10,876	0.01%
2020/09/17	0	0.00	10	11.75	11.60	-10	10,813	-0.09%
2020/09/16	17	11.76	0	0.00	11.70	17	10,713	0.16%
2020/09/11	0	0.00	3	11.00	11.05	-3	10,288	-0.03%
2020/09/09	4	11.16	0	0.00	11.45	4	10,118	0.04%
2020/09/08	0	0.00	4	11.45	11.35	-4	9,998	-0.04%
2020/09/04	0	0.00	5	11.15	11.05	-5	9,269	-0.05%
2020/09/03	19	10.86	12	10.88	10.80	7	8,975	0.08%
2020/08/31	5	10.95	0	0.00	10.80	5	8,734	0.06%
2020/08/28	0	0.00	20	10.50	10.60	-20	8,556	-0.23%
2020/08/26	5	10.85	0	0.00	10.65	5	8,421	0.06%
2020/08/25	4	10.90	0	0.00	10.90	4	8,277	0.05%
2020/08/24	14	11.14	0	0.00	10.90	14	8,160	0.17%
2020/08/21	4	10.93	1	10.90	11.30	3	7,771	0.04%
2020/08/20	3	10.58	3	10.70	10.30	0	7,344	0.00%
2020/08/19	0	0.00	70	10.95	11.00	-70	7,034	-1.00%
2020/08/18	41	10.90	5	11.00	10.90	36	6,793	0.53%
2020/08/17	30	10.60	0	0.00	10.55	30	6,347	0.47%
2020/08/14	0	0.00	2	10.20	10.20	-2	6,090	-0.03%
2020/08/07	0	0.00	0.8	10.35	10.45	-0.8	5,333	-0.02%
2020/08/04	0	0.00	2	10.25	10.25	-2	5,394	-0.04%
2020/07/31	3	10.08	0	0.00	10.05	3	5,513	0.05%
2020/07/30	1	10.05	0	0.00	10.15	1	5,562	0.02%
2020/07/28	0	0.00	1	9.62	9.50	-1	5,502	-0.02%
2020/07/20	1	10.15	0	0.00	10.25	1	5,330	0.02%
2020/07/16	1	10.70	1	10.75	10.75	0	5,025	0.00%
2020/07/14	0	0.00	8	10.40	10.25	-8	4,605	-0.17%
2020/07/13	1	10.10	0	0.00	10.05	1	4,449	0.02%
2020/07/10	1	9.91	0	0.00	9.85	1	4,290	0.02%
2020/07/09	5	10.45	1	10.40	10.35	4	4,164	0.10%
2020/07/08	0	0.00	27	10.31	10.70	-27	3,924	-0.69%
2020/07/06	1	9.47	5	9.50	9.40	-4	3,377	-0.12%
2020/07/03	0	0.00	10	9.50	9.43	-10	3,316	-0.30%
2020/06/24	4	8.87	0	0.00	8.88	4	3,131	0.13%
2020/06/12	0	0.00	11	9.00	8.99	-11	3,286	-0.33%
2020/06/11	6	9.24	3	9.30	9.15	3	3,297	0.09%
2020/06/10	8	9.31	10	9.42	9.35	-2	3,248	-0.06%
2020/05/19	0	0.00	4	8.27	8.43	-4	3,036	-0.13%
2020/05/18	0	0.00	26	8.18	8.20	-26	3,018	-0.86%
2020/05/15	8	8.04	3	8.14	8.07	5	3,023	0.17%
2020/05/14	21	8.04	4	8.17	8.04	17	3,035	0.56%
2020/05/13	5	8.06	18	8.13	8.15	-13	3,005	-0.43%
2020/05/12	15	8.18	2	8.42	8.15	13	2,979	0.44%
2020/05/11	8	8.16	0	0.00	8.35	8	2,900	0.28%
2020/05/08	0	0.00	3	9.43	8.73	-3	2,716	-0.11%
2020/05/07	0	0.00	2	9.34	9.29	-2	2,509	-0.08%
2020/05/06	0	0.00	3	9.17	9.25	-3	2,490	-0.12%
2020/04/21	0	0.00	10	8.23	8.22	-10	3,045	-0.33%
2020/04/13	10	7.99	0	0.00	7.95	10	3,242	0.31%
2020/04/08	0	7.46	0	0.00	7.50	0	3,224	0.00%
2020/03/30	0	0.00	4	6.88	6.98	-4	3,344	-0.12%
2020/03/27	2	6.88	2	7.05	6.80	0	3,380	0.00%
2020/03/26	3	6.56	2	6.65	7.00	1	3,398	0.03%
2020/03/25	0	0.00	2	6.40	6.42	-2	3,379	-0.06%
2020/03/20	0	0.00	2	5.82	5.86	-2	3,409	-0.06%
2020/03/19	4	5.51	9	5.64	5.65	-5	3,501	-0.14%
2020/03/18	7	6.32	0	0.00	6.12	7	3,493	0.20%
2020/03/17	10	6.28	6	6.38	6.48	4	3,703	0.11%
2020/03/16	5	6.97	8	7.09	6.68	-3	3,948	-0.08%
2020/03/13	6	6.61	5	6.78	7.30	1	4,129	0.02%
2020/03/12	3	7.40	3	7.36	7.31	0	4,318	0.00%
2020/03/11	0	0.00	11	7.63	7.59	-11	5,187	-0.21%
2020/03/10	9	7.20	10	7.33	7.40	-1	5,798	-0.02%
2020/03/09	16	7.58	0	0.00	7.44	16	6,148	0.26%
2020/03/05	0	0.00	9	7.92	7.96	-9	6,953	-0.13%
2020/03/04	9	7.86	0	0.00	7.89	9	7,131	0.13%
2020/02/25	0	0.00	2	8.00	8.06	-2	7,303	-0.03%
2020/02/21	0	0.00	5	8.10	8.13	-5	7,415	-0.07%
2020/02/20	1	8.24	0	0.00	8.24	1	7,421	0.01%
2020/02/18	4	8.12	4	8.21	8.14	0	7,473	0.00%
2020/02/17	6	8.24	0	0.00	8.20	6	7,499	0.08%
2020/02/14	3	8.40	0	0.00	8.41	3	7,482	0.04%
2020/02/11	0	0.00	3	8.50	8.51	-3	7,655	-0.04%
2020/02/10	0	0.00	13	8.28	8.46	-13	7,691	-0.17%
2020/02/07	15	8.61	0	0.00	8.49	15	7,702	0.19%
2020/02/06	0	0.00	12	8.54	8.78	-12	7,746	-0.15%
2020/02/05	3	8.40	0	0.00	8.49	3	7,929	0.04%
2020/01/30	0	0.00	19	9.04	8.94	-19	7,970	-0.24%
2020/01/20	0	0.00	2	9.89	9.90	-2	7,935	-0.03%
2020/01/17	30	9.98	3	10.05	9.95	27	8,138	0.33%
2020/01/16	6	9.91	6	10.10	10.10	0	8,095	0.00%
2020/01/15	14	9.56	36	9.66	9.80	-22	7,965	-0.28%
2020/01/14	8	9.46	25	9.52	9.49	-17	7,976	-0.21%
2020/01/13	0	0.00	8	9.31	9.38	-8	8,167	-0.10%
2020/01/10	45	9.27	67	9.26	9.27	-22	8,427	-0.26%
2020/01/09	38	9.02	23	9.02	9.06	15	8,660	0.17%
2020/01/08	5	8.87	0	0.00	8.82	5	8,721	0.06%
2020/01/06	30	9.15	35	9.27	9.15	-5	8,835	-0.06%
2020/01/03	21	9.27	15	9.38	9.26	6	8,799	0.07%
2019/12/30	40	9.42	25	9.57	9.40	15	8,723	0.17%
2019/12/27	25	9.31	26	9.35	9.31	-1	8,649	-0.01%
2019/12/25	0	0.00	1	9.39	9.22	-1	8,549	-0.01%
2019/12/24	10	9.38	10	9.55	9.31	0	8,494	0.00%
2019/12/23	15	9.42	1	9.48	9.42	14	8,449	0.17%
2019/12/19	0	0.00	24	9.52	9.49	-24	8,359	-0.29%
2019/12/18	10	9.57	12	9.64	9.56	-2	8,398	-0.02%
2019/12/17	20	9.62	10	9.74	9.55	10	8,461	0.12%
2019/12/16	0	0.00	50	9.61	9.65	-50	8,378	-0.60%
2019/12/13	5	9.50	0	0.00	9.49	5	8,248	0.06%
2019/12/12	100	9.62	70	9.68	9.50	30	8,165	0.37%
2019/12/11	22	9.74	0	0.00	9.66	22	7,921	0.28%
2019/12/10	26	9.63	54	9.74	10.00	-28	7,634	-0.37%
2019/12/09	41	9.55	40	9.66	9.65	1	7,434	0.01%
2019/12/06	73	9.82	13	10.26	9.47	60	7,176	0.84%
2019/12/05	5	9.29	41	9.13	9.69	-36	6,271	-0.57%
2019/12/04	51	8.65	95	8.66	8.81	-44	5,634	-0.78%
2019/12/03	45	8.45	0	0.00	8.40	45	5,259	0.86%
2019/12/02	63	8.44	101	8.55	8.60	-38	5,085	-0.75%	大賣/
2019/11/29	5	7.77	78	7.80	7.82	-73	4,393	-1.66%
2019/11/28	107	8.03	35	8.08	7.96	72	4,198	1.71%	大買/
2019/11/27	30	7.95	41	7.94	7.94	-11	4,122	-0.27%
2019/11/26	3	7.82	0	0.00	7.86	3	4,060	0.07%
2019/11/25	20	7.83	100	7.85	7.87	-80	4,022	-1.99%
2019/11/22	43	7.68	43	7.73	7.74	0	3,971	0.00%
2019/11/21	4	7.68	5	7.55	7.65	-1	3,939	-0.03%
2019/11/20	82	7.89	55	8.00	7.81	27	3,878	0.70%
2019/11/19	33	7.85	18	7.90	7.82	15	3,772	0.40%
2019/11/18	30	7.76	45	7.80	7.76	-15	3,728	-0.40%
2019/11/15	49	7.68	70	7.72	7.71	-21	3,686	-0.57%
2019/11/14	80	7.56	60	7.62	7.49	20	3,621	0.55%
2019/11/13	23	7.59	18	7.65	7.58	5	3,564	0.14%
2019/11/12	20	7.61	20	7.66	7.59	0	3,537	0.00%
2019/11/11	10	7.85	0	0.00	7.65	10	3,475	0.29%
2019/11/08	13	8.18	7	8.21	8.17	6	3,356	0.18%
2019/11/07	50	8.22	21	8.25	8.24	29	3,320	0.87%
2019/11/06	17	8.30	10	8.40	8.26	7	3,264	0.21%
2019/11/05	75	8.39	31	8.47	8.35	44	3,234	1.36%
2019/11/04	16	8.44	26	8.41	8.52	-10	3,153	-0.32%
2019/10/31	34	8.19	0	0.00	8.16	34	2,913	1.17%
2019/10/30	10	8.35	27	8.32	8.27	-17	2,888	-0.59%
2019/10/29	13	8.28	15	8.26	8.27	-2	2,830	-0.07%
2019/10/28	10	8.41	0	0.00	8.42	10	2,775	0.36%
2019/10/25	24	8.49	0	0.00	8.51	24	2,670	0.90%
2019/10/17	0	0.00	6	8.69	8.69	-6	1,491	-0.40%
2019/10/16	6	7.90	0	0.00	7.90	6	1,150	0.52%
2019/09/25	0	0.00	3	7.51	7.45	-3	741	-0.40%
2019/09/24	0	0.00	2	7.55	7.54	-2	736	-0.27%
2019/09/23	2	7.83	0	0.00	7.70	2	723	0.28%
2019/09/20	1	7.50	0	0.00	7.58	1	655	0.15%
2019/08/19	2	7.10	0	0.00	7.09	2	789	0.25%
2019/07/05	0	0.00	3	7.31	7.33	-3	834	-0.36%
2019/07/04	0	0.00	2	7.26	7.24	-2	827	-0.24%
2019/06/28	5	7.01	0	0.00	7.01	5	897	0.56%
2019/06/27	20	7.05	0	0.00	7.01	20	895	2.23%
2019/06/21	0	0.00	5	7.19	7.14	-5	881	-0.57%
2019/06/14	5	7.20	0	0.00	7.16	5	875	0.57%
2019/06/12	0	7.40	0	0.00	7.42	0	792	0.00%
2019/06/05	0	0.00	2	7.53	7.43	-2	780	-0.26%
2019/06/03	0	0.00	2	7.60	7.55	-2	779	-0.26%
2019/05/30	0	0.00	1	7.62	7.55	-1	782	-0.13%
2019/05/29	3	7.58	0	0.00	7.63	3	779	0.38%
2019/05/27	3	7.07	5	7.15	7.26	-2	724	-0.28%
2019/05/23	0	0.00	2	7.06	7.06	-2	706	-0.28%
2019/05/15	0	0.00	3	7.23	7.23	-3	727	-0.41%
2019/05/13	0	0.00	6	7.15	7.15	-6	725	-0.83%
2019/05/09	0	0.00	3	7.22	7.18	-3	735	-0.41%
2019/05/08	3	7.19	2	7.21	7.20	1	728	0.14%
2019/05/03	2	7.38	0	0.00	7.33	2	723	0.28%
2019/05/02	3	7.28	3	7.30	7.35	0	721	0.00%
2019/04/19	3	7.26	3	7.27	7.28	0	684	0.00%
2019/04/18	3	7.38	2	7.31	7.30	1	678	0.15%
2019/04/16	2	7.38	2	7.38	7.36	0	652	0.00%
2019/04/15	3	7.52	3	7.50	7.47	0	636	0.00%
2019/04/12	0	0.00	2	7.63	7.66	-2	613	-0.33%
2019/04/11	2	7.60	0	0.00	7.60	2	607	0.33%
2019/04/08	5	7.80	0	0.00	7.74	5	551	0.91%
2019/04/03	2	7.90	0	0.00	7.95	2	506	0.39%
2019/04/02	2	7.87	0	0.00	7.86	2	507	0.39%
2019/04/01	0	0.00	2	7.98	7.89	-2	503	-0.40%
2019/03/28	2	8.10	0	0.00	8.02	2	493	0.41%
2019/03/27	5	7.95	0	0.00	7.95	5	486	1.03%
2019/03/14	0	0.00	2	7.98	7.95	-2	487	-0.41%
2019/02/20	2	8.13	0	0.00	8.14	2	735	0.27%
2019/01/15	0	0.00	1	8.40	8.38	-1	1,029	-0.10%
2019/01/11	1	8.30	0	0.00	8.30	1	1,040	0.10%
2018/12/21	5	7.80	0	0.00	7.95	5	1,336	0.37%
2018/12/07	5	8.75	0	0.00	8.63	5	1,379	0.36%
2018/11/29	20	8.90	0	0.00	8.90	20	1,398	1.43%
2018/09/17	0	0.00	1	9.27	9.12	-1	2,485	-0.04%
2018/09/05	1	10.05	0	0.00	10.00	1	2,623	0.04%
2018/08/10	8	11.45	8	11.40	11.05	0	2,944	0.00%
2018/07/17	10	9.17	0	0.00	9.13	10	2,321	0.43%
2018/05/21	0	0.00	1	12.25	12.15	-1	2,345	-0.04%
2018/05/11	1	12.25	0	0.00	12.20	1	2,673	0.04%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/03/23	0	0.00	2	15.15	15.25	-2	5,139	-0.04%
2018/03/08	2	16.25	0	0.00	16.15	2	5,411	0.04%