工信 (5521)-元大-新莊券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.15
漲跌
▲0.30
漲幅
+2.17%
成交量
14,829張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	14.25	0	0.00	14.15	2	14,242	0.01%
2024/04/26	0	0.00	1	14.20	13.85	-1	14,113	-0.01%
2024/04/25	6	14.02	0	0.00	13.90	6	14,087	0.04%
2024/04/24	3	14.28	14	14.28	14.00	-11	13,988	-0.08%
2024/04/23	42	13.58	52	13.75	13.70	-10	13,875	-0.07%
2024/04/22	112	15.11	163	15.33	13.90	-51	13,648	-0.37%	大買/大賣/
2024/04/19	47	15.03	110	14.64	14.35	-63	12,351	-0.51%	大賣/
2024/04/18	2	14.25	80	14.51	14.55	-78	11,074	-0.70%
2024/04/17	1	13.45	1	13.25	13.25	0	10,748	0.00%
2024/04/16	12	13.07	0	0.00	13.10	12	10,905	0.11%
2024/04/15	7	13.43	6	13.48	13.30	1	11,017	0.01%
2024/04/12	8	13.70	0	0.00	13.60	8	11,220	0.07%
2024/04/11	13	13.95	341	13.90	13.90	-328	11,332	-2.89%	大賣/鉅額交易
2024/04/10	7	14.45	6	14.09	14.05	1	11,757	0.01%
2024/04/09	37	14.12	35	14.29	14.35	2	12,538	0.02%
2024/04/08	15	14.44	24	14.45	14.15	-9	13,807	-0.07%
2024/04/03	8	13.64	0	0.00	13.60	8	14,526	0.06%
2024/04/02	23	14.07	12	14.08	13.95	11	14,575	0.08%
2024/04/01	0	0.00	10	13.65	13.60	-10	14,460	-0.07%
2024/03/29	10	13.20	5	13.45	13.20	5	14,765	0.03%
2024/03/28	10	13.40	3	13.40	13.45	7	15,038	0.05%
2024/03/27	23	13.80	2	14.00	13.65	21	15,174	0.14%
2024/03/25	20	13.67	3	13.60	13.50	17	16,198	0.10%
2024/03/22	1	13.45	0	0.00	13.15	1	16,738	0.01%
2024/03/21	0	0.00	7	13.45	13.30	-7	17,303	-0.04%
2024/03/20	4	12.81	3	13.00	12.75	1	18,040	0.01%
2024/03/19	1	13.00	3	13.05	13.00	-2	20,326	-0.01%
2024/03/15	2	13.10	0	13.40	13.15	2	23,174	0.01%
2024/03/14	2	13.30	0.7	13.45	13.30	1.3	23,742	0.01%
2024/03/13	5.1	13.49	46.2	13.43	13.50	-41	23,833	-0.17%
2024/03/12	26	14.04	23.1	13.98	13.90	2.9	23,903	0.01%
2024/03/11	0	0.00	18.2	13.69	13.70	-18.2	24,017	-0.08%
2024/03/08	37	13.24	38	13.10	13.15	-1	24,172	0.00%
2024/03/07	107	14.11	83	14.15	13.45	24	24,123	0.10%	大買/
2024/03/06	37	14.09	133.3	14.37	14.50	-96.3	23,250	-0.41%	大賣/
2024/03/05	17	12.97	10	13.00	13.20	7	22,440	0.03%
2024/03/04	0	0.00	5	12.65	12.70	-5	22,368	-0.02%
2024/03/01	11	12.72	10	12.85	12.60	1	22,372	0.00%
2024/02/29	0.1	13.05	0	0.00	13.10	0.1	22,363	0.00%
2024/02/26	16	13.04	7	13.10	13.00	9	23,173	0.04%
2024/02/23	2.1	13.19	0	0.00	13.35	2.1	23,470	0.01%
2024/02/22	3	13.22	0	0.00	13.30	3	23,443	0.01%
2024/02/21	37	13.34	1	13.75	13.15	36	23,493	0.15%
2024/02/20	0	0.00	8	12.96	13.20	-8	23,285	-0.03%
2024/02/19	10	13.00	21.2	13.20	13.15	-11.2	23,231	-0.05%
2024/02/16	4	12.68	7	12.88	12.60	-3	23,114	-0.01%
2024/02/15	36	11.98	0	0.00	11.95	36	22,874	0.16%
2024/02/01	2	12.45	0	0.00	12.45	2	22,834	0.01%
2024/01/31	1	12.50	0	0.00	12.60	1	22,925	0.00%
2024/01/30	3	12.63	0	0.00	12.65	3	22,905	0.01%
2024/01/29	9	12.82	10	12.80	12.80	-1	22,918	0.00%
2024/01/26	6.2	13.03	4	12.85	12.95	2.2	23,002	0.01%
2024/01/25	33	13.07	42	13.20	13.15	-9	23,024	-0.04%
2024/01/24	0	0.00	11	13.50	13.45	-11	22,969	-0.05%
2024/01/23	3	13.85	3	13.90	13.80	0	22,952	0.00%
2024/01/22	4	13.78	1	13.90	13.75	3	22,982	0.01%
2024/01/19	7	14.04	1	14.40	13.90	6	22,990	0.03%
2024/01/18	15	14.06	18	14.29	14.20	-3	22,891	-0.01%
2024/01/17	4	14.13	0	0.00	13.95	4	22,815	0.02%
2024/01/16	0	0.00	1	14.25	14.15	-1	22,754	0.00%
2024/01/15	0	0.00	11	14.26	14.50	-11	22,733	-0.05%
2024/01/12	3	13.75	3	13.80	13.80	0	22,639	0.00%
2024/01/11	20	13.70	0	0.00	13.75	20	22,647	0.09%
2024/01/10	21	13.95	0	0.00	13.85	21	22,537	0.09%
2024/01/09	0	0.00	18	14.17	14.15	-18	22,391	-0.08%
2024/01/08	23	14.53	4.1	14.91	14.50	19	22,253	0.09%
2024/01/05	5	14.46	1	14.30	14.50	4	21,987	0.02%
2024/01/04	128.1	14.57	0	0.00	14.25	128.1	21,786	0.59%	大買/鉅額交易
2024/01/03	131	15.39	86	15.20	14.90	45	21,201	0.21%	大買/
2024/01/02	103	15.08	116.2	15.28	15.30	-13.2	20,202	-0.07%	大買/大賣/
2023/12/29	42	14.12	127	14.57	14.70	-85	18,614	-0.46%	大賣/
2023/12/28	25	13.36	2	13.45	13.40	23	17,529	0.13%
2023/12/27	21	13.71	1	13.60	13.55	20	17,349	0.12%
2023/12/26	56	14.02	83	14.24	13.90	-27	17,148	-0.16%
2023/12/25	132	14.44	321	14.33	14.35	-189	16,754	-1.13%	大買/大賣/鉅額交易
2023/12/22	21	14.85	45	15.12	14.85	-24	16,385	-0.15%
2023/12/21	62	15.12	24	15.41	14.80	38	16,103	0.24%
2023/12/20	60	14.94	53.1	15.32	15.20	6.9	15,375	0.04%
2023/12/19	205	15.23	268.7	15.23	15.30	-63.7	14,773	-0.43%	大買/大賣/
2023/12/18	25	14.71	39	14.93	14.80	-14	14,101	-0.10%
2023/12/15	111	14.50	88	14.69	14.50	23	13,473	0.17%	大買/
2023/12/14	457	14.98	111	15.04	15.00	346	12,601	2.75%	大買/大賣/鉅額交易
2023/12/13	45	14.18	272.4	14.32	14.85	-227.4	10,216	-2.23%	大賣/鉅額交易
2023/12/12	168	13.39	113	13.60	13.50	55	9,019	0.61%	大買/大賣/
2023/12/11	5	12.19	184	12.91	13.05	-179	7,254	-2.47%	大賣/鉅額交易
2023/12/08	0	0.00	70.2	11.81	11.90	-70.2	6,613	-1.06%
2023/12/06	53	11.57	33	11.61	11.70	20	6,244	0.32%
2023/12/05	78	11.19	2.1	11.20	11.10	75.9	5,932	1.28%
2023/12/04	90	10.96	84	10.96	10.80	6	5,651	0.11%
2023/12/01	225	10.43	6.2	10.48	10.45	218.8	5,449	4.01%	大買/鉅額交易
2023/11/30	474	10.69	5.4	10.78	10.70	468.6	5,353	8.75%	大買/鉅額交易
2023/11/29	5	10.30	0	0.00	10.20	5	5,226	0.10%
2023/11/28	1	10.35	0	0.00	10.30	1	5,155	0.02%
2023/11/27	0	0.00	1	10.80	10.40	-1	5,078	-0.02%
2023/11/24	905	10.51	228	10.53	10.60	677	4,995	13.55%	大買/大賣/鉅額交易
2023/11/23	690	11.12	64.7	11.29	10.70	625.3	4,820	12.97%	大買/鉅額交易
2023/11/22	18	10.37	298.7	10.72	11.05	-280.7	4,027	-6.97%	大賣/鉅額交易
2023/11/21	0	0.00	65	10.07	10.05	-65	3,663	-1.77%
2023/11/20	107	10.11	141	10.11	9.83	-34	3,569	-0.95%	大買/大賣/
2023/11/17	11	9.83	61	9.98	9.94	-50	3,438	-1.45%
2023/11/16	10.3	9.85	0	0.00	9.75	10.3	3,373	0.30%
2023/11/15	40	9.82	97	9.76	9.80	-57	3,275	-1.74%
2023/11/14	30	9.32	28	9.20	9.18	2	3,117	0.06%
2023/11/13	0	0.00	5	8.89	8.85	-5	3,018	-0.17%
2023/11/10	55	8.86	12	8.75	8.67	43	2,965	1.45%
2023/11/09	210	9.30	16	9.28	9.22	194	2,826	6.86%	大買/鉅額交易
2023/11/08	281	9.74	10	9.56	9.38	271	2,711	10.00%	大買/鉅額交易
2023/11/07	1	10.00	7	10.04	10.00	-6	2,560	-0.23%
2023/11/06	0	0.00	116.8	10.23	10.15	-116.8	2,472	-4.72%	大賣/鉅額交易
2023/11/03	209	9.90	26	10.04	9.96	183	2,360	7.75%	大買/鉅額交易
2023/11/02	394	9.87	20	9.89	9.84	374	2,172	17.22%	大買/鉅額交易
2023/11/01	296	9.44	20	9.53	9.50	276	2,013	13.71%	大買/鉅額交易
2023/10/31	925	9.44	29	9.43	9.22	896	1,898	47.19%	大買/鉅額交易
2023/10/30	469.3	9.46	3	9.38	9.47	466.3	1,790	26.04%	大買/鉅額交易
2023/10/27	879	9.30	0	0.00	9.36	879	1,704	51.58%	大買/鉅額交易
2023/10/26	1,010	8.99	1	9.00	9.02	1,009	1,584	63.68%	大買/鉅額交易
2023/10/25	170	8.99	0	0.00	9.07	170	1,530	11.11%	大買/鉅額交易
2023/10/24	237	8.99	14	8.97	8.97	223	1,482	15.04%	大買/鉅額交易
2023/10/23	1,225	8.92	115	8.72	8.93	1,110	1,417	78.33%	大買/大賣/鉅額交易
2023/10/20	107	8.90	0	0.00	8.77	107	1,329	8.05%	大買/鉅額交易
2023/10/19	11	8.77	4	8.71	8.80	7	1,219	0.57%
2023/10/16	1	8.32	1	8.27	8.43	0	991	0.00%
2023/10/13	0	8.00	0	0.00	8.05	0	902	0.00%
2023/09/28	0	0.00	2.2	7.71	7.71	-2.2	790	-0.28%
2023/09/25	1.1	7.77	1	7.74	7.74	0.1	803	0.01%
2023/09/21	0	0.00	8	7.60	7.56	-8	819	-0.98%
2023/09/19	0	0.00	10	7.60	7.61	-10	873	-1.14%
2023/09/15	10	7.45	0	0.00	7.57	10	885	1.13%
2023/09/13	19	7.64	0	0.00	7.56	19	883	2.15%
2023/09/01	0	0.00	7	7.83	7.80	-7	874	-0.80%
2023/08/31	0	0.00	22	7.86	7.82	-22	873	-2.52%
2023/08/30	0	0.00	2	7.80	7.80	-2	874	-0.23%
2023/08/28	0	0.00	0.4	7.69	7.73	-0.4	860	-0.05%
2023/08/25	0	0.00	6	7.71	7.69	-6	847	-0.71%
2023/08/21	0	0.00	20	7.43	7.45	-20	788	-2.54%
2023/08/16	0	0.00	10	7.23	7.25	-10	775	-1.29%
2023/08/14	0	0.00	3	7.13	7.12	-3	771	-0.39%
2023/08/04	0	7.17	0	0.00	7.13	0	832	0.00%
2023/07/31	12	7.21	0	0.00	7.20	12	845	1.42%
2023/07/28	0.3	7.27	0	0.00	7.26	0.3	847	0.03%
2023/07/07	10	7.56	2	7.60	7.60	8	1,084	0.74%
2023/07/06	5	7.72	0	0.00	7.72	5	1,066	0.47%
2023/07/05	22	7.74	0	0.00	7.70	22	1,078	2.04%
2023/07/04	10.1	7.68	0	0.00	7.72	10.1	1,090	0.93%
2023/06/30	10	7.85	0	0.00	7.88	10	1,128	0.89%
2023/06/29	0	0.00	10	7.99	7.94	-10	1,129	-0.89%
2023/06/28	0	0.00	15	7.90	7.85	-15	1,116	-1.34%
2023/06/27	10	7.78	20	7.91	7.69	-10	1,150	-0.87%
2023/06/16	0	0.00	20	7.60	7.58	-20	1,162	-1.72%
2023/06/14	10.2	7.43	0	0.00	7.39	10.2	1,137	0.90%
2023/06/13	1	7.44	0	0.00	7.55	1	1,133	0.09%
2023/06/12	20.1	7.48	0	0.00	7.56	20.1	1,129	1.78%
2023/06/08	10.1	7.59	0	0.00	7.61	10.1	1,118	0.90%
2023/06/06	0	0.00	10	7.69	7.68	-10	1,127	-0.89%
2023/06/05	0	0.00	10	7.60	7.62	-10	1,133	-0.88%
2023/06/01	10	7.46	0	0.00	7.57	10	1,132	0.88%
2023/05/26	4	7.62	0	0.00	7.56	4	1,130	0.35%
2023/05/25	6	7.60	0	0.00	7.71	6	1,155	0.52%
2023/05/22	0.1	7.68	0	0.00	7.68	0.1	1,158	0.01%
2023/05/19	0	0.00	10	7.76	7.67	-10	1,153	-0.87%
2023/05/18	10	7.52	0	0.00	7.68	10	1,151	0.87%
2023/05/17	0	0.00	10	7.68	7.69	-10	1,148	-0.87%
2023/05/12	0.2	7.74	0	0.00	7.69	0.2	1,120	0.02%
2023/05/03	0.2	7.80	0	0.00	7.87	0.2	1,081	0.02%
2023/04/25	0	0.00	0.2	7.82	7.80	-0.2	1,038	-0.02%
2023/04/20	0	0.00	43	7.81	7.78	-43	995	-4.32%
2023/04/18	33	8.10	33	7.96	8.10	0	956	0.00%
2023/04/17	0	0.00	3	8.09	8.12	-3	927	-0.32%
2023/04/14	1	8.00	0	0.00	8.04	1	888	0.11%
2023/04/13	35	8.08	0	0.00	8.03	35	855	4.09%
2023/04/12	10	7.89	10	7.77	7.94	0	783	0.00%
2023/04/11	1	7.43	0	0.00	7.55	1	719	0.14%
2023/04/10	0.1	7.50	0	0.00	7.43	0.1	717	0.01%
2023/04/06	0.1	7.69	3	7.71	7.72	-2.9	675	-0.43%
2023/03/30	0	0.00	15	7.49	7.42	-15	616	-2.43%
2023/03/29	0	7.45	1	7.31	7.40	-1	592	-0.17%
2023/03/28	4	7.48	0	0.00	7.27	4	587	0.68%
2023/03/24	0	0.00	8	7.04	7.02	-8	467	-1.71%
2023/03/09	0	0.00	5	7.24	7.16	-5	469	-1.06%
2023/03/07	0	7.07	0	0.00	7.08	0	458	0.00%
2023/02/24	0	0.00	10	7.02	7.07	-10	435	-2.29%
2023/02/23	0.2	7.00	7	7.05	7.07	-6.8	425	-1.60%
2023/02/20	0	0.00	15	6.81	6.80	-15	387	-3.87%
2023/02/17	0.5	6.80	0	0.00	6.78	0.5	381	0.12%
2023/02/15	5	6.77	0	0.00	6.75	5	385	1.30%
2023/02/08	6	6.84	0	0.00	6.82	6	386	1.55%
2023/02/07	0	0.00	8	6.84	6.85	-8	396	-2.02%
2023/02/06	0	0.00	20	6.79	6.82	-20	395	-5.06%
2023/02/03	0	0.00	9	6.78	6.80	-9	394	-2.28%
2023/02/02	0.3	6.79	16	6.79	6.76	-15.8	388	-4.05%
2023/02/01	0	0.00	30	6.75	6.75	-30	383	-7.81%
2023/01/31	0	0.00	10	6.74	6.69	-10	385	-2.59%
2023/01/05	0.2	6.73	0	0.00	6.70	0.2	436	0.03%
2022/12/22	5	6.72	0	0.00	6.75	5	485	1.03%
2022/12/20	0.1	6.85	0	0.00	6.76	0.1	506	0.02%
2022/12/12	1	6.60	0	0.00	6.59	1	537	0.19%
2022/12/07	0	0.00	0	6.65	6.65	0	548	-0.01%
2022/12/01	0.1	6.80	10	6.69	6.75	-9.9	571	-1.73%
2022/11/16	0.1	6.43	0	0.00	6.40	0.1	656	0.02%
2022/11/15	0.2	6.49	0	0.00	6.47	0.2	648	0.02%
2022/11/08	10	6.37	10	6.46	6.48	0	656	0.00%
2022/11/07	10	6.39	0	0.00	6.48	10	651	1.53%
2022/10/24	0	0.00	26	6.44	6.42	-26	670	-3.88%
2022/10/21	10.1	6.26	10	6.39	6.39	0.1	667	0.01%
2022/10/20	6	6.29	0	0.00	6.38	6	663	0.90%
2022/10/13	20	6.38	0	0.00	6.26	20	645	3.10%
2022/10/12	14	6.47	0	0.00	6.55	14	635	2.20%
2022/10/11	10	6.58	0	0.00	6.56	10	631	1.58%
2022/10/03	3	6.66	0	0.00	6.71	3	624	0.48%
2022/09/29	0	0.00	29	6.63	6.67	-29	627	-4.62%
2022/09/28	40	6.58	0	0.00	6.56	40	623	6.42%
2022/09/26	20	6.80	0	0.00	6.73	20	609	3.28%
2022/09/23	10	6.82	0	0.00	6.93	10	607	1.65%
2022/09/22	20	6.85	3	6.83	6.98	17	608	2.79%
2022/09/21	0.1	6.93	0	0.00	6.95	0.1	600	0.02%
2022/09/19	3	7.08	0	0.00	7.01	3	580	0.52%
2022/09/02	0.2	6.97	0	0.00	6.91	0.2	608	0.03%
2022/08/22	1	6.96	0	0.00	6.96	1	586	0.17%
2022/07/29	0	0.00	30.7	6.95	6.92	-30.7	601	-5.11%
2022/07/20	1	6.88	0	0.00	6.88	1	638	0.16%
2022/07/14	0	0.00	10	6.92	6.93	-10	653	-1.53%
2022/07/12	10.2	6.84	0	0.00	6.69	10.2	658	1.54%
2022/07/08	0	0.00	4	7.00	7.00	-4	647	-0.62%
2022/07/04	0	0.00	10	7.00	6.99	-10	656	-1.52%
2022/07/01	10	6.89	10	7.00	6.88	0	657	0.00%
2022/06/30	10	6.94	0	0.00	6.90	10	658	1.52%
2022/06/24	0.1	7.06	20	7.15	7.13	-19.9	669	-2.97%
2022/06/22	13	7.00	0	0.00	6.99	13	668	1.94%
2022/06/21	0	0.00	10	7.12	7.12	-10	669	-1.49%
2022/06/17	10	7.20	0	0.00	7.20	10	675	1.48%
2022/06/16	0	0.00	10	7.57	7.32	-10	679	-1.47%
2022/06/15	0	0.00	10	7.49	7.46	-10	677	-1.48%
2022/06/13	20	7.39	0	0.00	7.38	20	668	2.99%
2022/06/08	0	0.00	22	7.83	7.78	-22	660	-3.33%
2022/06/06	0.3	7.45	0	0.00	7.42	0.3	606	0.05%
2022/06/01	3	7.32	0	0.00	7.31	3	640	0.47%
2022/05/30	0.2	7.28	0	0.00	7.28	0.2	645	0.03%
2022/05/27	0.2	7.24	0	0.00	7.21	0.2	648	0.02%
2022/05/25	0.2	7.22	0	0.00	7.19	0.2	673	0.03%
2022/05/23	0.2	7.29	0	0.00	7.22	0.2	711	0.02%
2022/05/20	0	0.00	1	7.25	7.25	-1	724	-0.14%
2022/05/19	0	0.00	0.5	7.20	7.20	-0.5	735	-0.07%
2022/05/18	0	0.00	0.2	7.28	7.24	-0.2	734	-0.03%
2022/05/17	0	0.00	7	7.20	7.20	-7	735	-0.95%
2022/05/16	0.2	7.20	0	0.00	7.18	0.2	738	0.02%
2022/05/12	20	7.45	0	0.00	7.18	20	734	2.72%
2022/05/11	13	7.71	0	0.00	7.70	13	715	1.82%
2022/05/10	10	7.79	0	0.00	7.75	10	714	1.40%
2022/05/05	1	7.98	0	0.00	8.00	1	727	0.14%
2022/04/29	0.2	8.05	0	0.00	8.03	0.2	759	0.03%
2022/04/28	0.2	7.99	0	0.00	7.99	0.2	775	0.02%
2022/04/26	0	0.00	1	8.04	8.05	-1	763	-0.13%
2022/04/22	0	0.00	10	8.11	8.12	-10	748	-1.34%
2022/04/18	9	8.15	0	0.00	8.14	9	788	1.14%
2022/04/15	0	8.21	0	0.00	8.17	0	785	0.00%
2022/04/12	31	8.21	0	0.00	8.19	31	816	3.80%
2022/04/01	2	8.26	0	0.00	8.28	2	853	0.23%
2022/03/29	0.2	8.35	0	0.00	8.29	0.2	849	0.02%
2022/03/25	0	0.00	5	8.40	8.37	-5	854	-0.58%
2022/03/24	1	8.35	0	0.00	8.40	1	867	0.12%
2022/03/23	0.2	8.42	5	8.41	8.41	-4.9	865	-0.56%
2022/03/17	0	0.00	1	8.17	8.18	-1	844	-0.12%
2022/03/15	0.2	8.12	0	0.00	8.12	0.2	860	0.02%
2022/03/14	1	8.17	0	0.00	8.17	1	870	0.11%
2022/03/10	0	0.00	0.5	8.16	8.15	-0.5	870	-0.06%
2022/03/08	1.1	8.13	0	0.00	8.05	1.1	896	0.12%
2022/03/02	2	8.20	0	0.00	8.26	2	913	0.22%
2022/02/24	5.1	8.24	2	8.23	8.18	3.1	916	0.34%
2022/02/22	0	0.00	4	8.33	8.32	-4	918	-0.44%
2022/02/21	1	8.33	0	0.00	8.36	1	940	0.11%
2022/02/17	0.3	8.43	1	8.39	8.38	-0.8	996	-0.08%
2022/02/16	12	8.35	12	8.36	8.36	0	1,017	0.00%
2022/02/15	0.3	8.39	0	0.00	8.36	0.3	1,032	0.02%
2022/02/14	0	0.00	10	8.38	8.37	-10	1,054	-0.95%
2022/02/10	4	8.47	0	0.00	8.49	4	1,122	0.36%
2022/02/09	10	8.48	8	8.49	8.49	2	1,127	0.18%
2022/01/26	0	0.00	1	8.16	8.18	-1	1,141	-0.09%
2022/01/24	1	8.20	0	0.00	8.26	1	1,170	0.09%
2022/01/21	5	8.36	15	8.36	8.33	-10	1,154	-0.87%
2022/01/20	0	8.41	0	0.00	8.40	0	1,150	0.00%
2022/01/19	0	0.00	1	8.39	8.39	-1	1,152	-0.09%
2022/01/18	0	0.00	8	8.45	8.40	-8	1,157	-0.69%
2022/01/17	3	8.38	0	0.00	8.42	3	1,155	0.26%
2022/01/14	0	0.00	32	8.39	8.39	-32	1,159	-2.76%
2022/01/13	1	8.45	30	8.37	8.42	-29	1,158	-2.50%
2022/01/12	6	8.38	0	0.00	8.36	6	1,156	0.52%
2022/01/04	1	8.55	5	8.54	8.56	-4	1,141	-0.35%
2022/01/03	0.2	8.53	10	8.54	8.55	-9.8	1,137	-0.86%
2021/12/30	1	8.51	1	8.54	8.55	0	1,136	0.00%
2021/12/29	10	8.50	2	8.47	8.49	8	1,127	0.71%
2021/12/22	0	0.00	1	8.39	8.38	-1	1,196	-0.08%
2021/12/20	7	8.39	20	8.39	8.40	-13	1,236	-1.05%
2021/12/15	1	8.42	0	0.00	8.43	1	1,286	0.08%
2021/12/14	5	8.44	0	0.00	8.44	5	1,308	0.38%
2021/12/09	0	0.00	35.1	8.49	8.48	-35.1	1,325	-2.65%
2021/12/07	1	8.43	0	0.00	8.44	1	1,345	0.07%
2021/12/06	0.1	8.43	0	0.00	8.43	0.1	1,370	0.00%
2021/12/02	5	8.42	10	8.40	8.39	-5	1,508	-0.33%
2021/11/30	0	0.00	5	8.50	8.48	-5	1,627	-0.31%
2021/11/29	15	8.46	10	8.46	8.39	5	1,657	0.30%
2021/11/26	20	8.63	22	8.57	8.57	-2	1,665	-0.12%
2021/11/25	10	8.74	10	8.82	8.72	0	1,671	0.00%
2021/11/23	10	8.76	0	0.00	8.73	10	1,706	0.59%
2021/11/18	0	0.00	5	8.87	8.88	-5	1,711	-0.29%
2021/11/16	0	0.00	0.2	8.75	8.73	-0.2	1,657	-0.01%
2021/11/12	1	8.63	0	0.00	8.63	1	1,646	0.06%
2021/11/11	2	8.74	9	8.75	8.68	-7	1,639	-0.43%
2021/11/10	5	8.79	23	8.71	8.76	-18	1,629	-1.10%
2021/11/09	3	8.61	10	8.59	8.63	-7	1,576	-0.44%
2021/11/08	0	0.00	33.1	8.65	8.61	-33.1	1,608	-2.06%
2021/11/05	2	8.62	1	8.65	8.65	1	1,619	0.06%
2021/11/04	0.1	8.65	10	8.63	8.63	-9.9	1,611	-0.61%
2021/11/03	0	0.00	1	8.53	8.54	-1	1,598	-0.06%
2021/11/01	0.1	8.57	0	0.00	8.55	0.1	1,582	0.01%
2021/10/29	10	8.60	0	0.00	8.58	10	1,570	0.64%
2021/10/27	0	0.00	9	8.58	8.56	-9	1,563	-0.58%
2021/10/26	0	0.00	0.1	8.55	8.52	-0.1	1,569	-0.01%
2021/10/22	0	8.47	0	0.00	8.47	0	1,601	0.00%
2021/10/20	0	0.00	1	8.50	8.51	-1	1,612	-0.06%
2021/10/19	0	0.00	3	8.47	8.49	-3	1,632	-0.18%
2021/10/14	0.1	8.38	0	0.00	8.35	0.1	1,700	0.01%
2021/10/08	5	8.48	0	0.00	8.48	5	1,774	0.28%
2021/10/06	0	0.00	10	8.45	8.36	-10	1,803	-0.55%
2021/10/05	12	8.28	2	8.38	8.38	10	1,837	0.54%
2021/10/04	4	8.41	2	8.42	8.38	2	1,843	0.11%
2021/10/01	42	8.57	0	0.00	8.51	42	1,875	2.24%
2021/09/30	2	8.73	0	0.00	8.72	2	1,861	0.11%
2021/09/29	0	0.00	2	8.74	8.72	-2	1,861	-0.11%
2021/09/28	8	8.85	0	0.00	8.85	8	1,865	0.43%
2021/09/27	0	0.00	2	8.88	8.92	-2	1,873	-0.11%
2021/09/24	5	8.67	17	8.65	8.66	-12	1,867	-0.64%
2021/09/22	9	8.51	4	8.59	8.52	5	1,864	0.27%
2021/09/17	13	8.52	0	0.00	8.50	13	1,828	0.71%
2021/09/16	2	8.60	0	0.00	8.59	2	1,818	0.11%
2021/09/14	0	0.00	11	8.75	8.75	-11	1,810	-0.61%
2021/09/13	6	8.65	0	0.00	8.68	6	1,825	0.33%
2021/09/10	2	8.55	0	0.00	8.49	2	1,841	0.11%
2021/09/09	41	8.49	0	0.00	8.50	41	1,837	2.23%
2021/09/08	10	8.64	0	0.00	8.58	10	1,817	0.55%
2021/09/07	25	8.81	10	8.75	8.80	15	1,799	0.83%
2021/09/06	10	10.23	0	0.00	10.00	10	1,713	0.58%
2021/09/03	1	10.20	0	0.00	10.25	1	1,618	0.06%
2021/09/02	0	0.00	6	10.30	10.20	-6	1,585	-0.38%
2021/08/31	0	0.00	10	10.10	10.10	-10	1,524	-0.66%
2021/08/30	0	0.00	66	10.06	10.15	-66	1,520	-4.34%
2021/08/24	0	0.00	2	9.94	9.94	-2	1,568	-0.13%
2021/08/23	0	0.00	1	9.75	9.77	-1	1,581	-0.06%
2021/08/20	0	0.00	5	9.59	9.59	-5	1,604	-0.31%
2021/08/19	5	9.67	1	9.71	9.63	4	1,651	0.24%
2021/08/18	3	9.69	0.5	9.93	9.77	2.5	1,658	0.15%
2021/08/17	10	9.78	0	9.95	9.74	10	1,665	0.60%
2021/08/16	40	9.84	17	9.82	9.81	23	1,672	1.37%
2021/08/13	10	9.98	38	9.99	9.97	-28	1,680	-1.67%
2021/08/12	20	10.05	50	10.05	10.05	-30	1,689	-1.78%
2021/08/10	2	9.77	0.2	9.82	9.76	1.8	1,712	0.11%
2021/08/09	5	9.83	0.1	9.85	9.81	4.9	1,811	0.27%
2021/08/06	0	0.00	0.1	9.85	9.80	-0.1	1,895	-0.01%
2021/08/05	1	9.80	0	0.00	9.78	1	1,952	0.05%
2021/08/02	2	9.70	0	0.00	9.75	2	2,579	0.08%
2021/07/28	8	9.86	0	0.00	9.73	8	2,757	0.29%
2021/07/27	10	9.90	1	9.90	9.88	9	2,831	0.32%
2021/07/26	6	9.98	0	0.00	9.98	6	2,919	0.21%
2021/07/23	0	0.00	2	10.03	10.05	-2	3,010	-0.07%
2021/07/22	10	9.91	0	0.00	9.93	10	3,106	0.32%
2021/07/21	10	9.96	0	0.00	9.94	10	3,156	0.32%
2021/07/20	1	10.00	0	0.00	10.05	1	3,258	0.03%
2021/07/19	2	10.20	20	10.23	10.20	-18	3,380	-0.53%
2021/07/16	25	10.00	40	9.80	10.00	-15	3,778	-0.40%
2021/07/15	7	9.80	0	0.00	9.85	7	3,837	0.18%
2021/07/13	30	9.90	0	0.00	9.85	30	4,341	0.69%
2021/07/12	0	0.00	20	9.95	9.95	-20	4,387	-0.46%
2021/07/08	0	0.00	3	9.99	10.00	-3	4,410	-0.07%
2021/07/07	1	9.85	6	9.86	9.85	-5	4,507	-0.11%
2021/07/02	0	0.00	3	9.80	9.73	-3	4,659	-0.06%
2021/06/25	0	0.00	1	9.86	9.82	-1	4,830	-0.02%
2021/06/21	24	9.61	0	0.00	9.57	24	5,040	0.48%
2021/06/18	4	9.77	0	0.00	9.77	4	5,030	0.08%
2021/06/17	1	9.80	0	0.00	9.81	1	5,037	0.02%
2021/06/16	13	9.81	0	0.00	9.79	13	5,072	0.26%
2021/06/15	1	9.88	2	9.90	9.86	-1	5,108	-0.02%
2021/06/10	6	9.87	0	0.00	9.86	6	5,538	0.11%
2021/06/09	13	9.91	2	9.99	9.95	11	5,536	0.20%
2021/06/07	4	9.95	0	0.00	9.93	4	5,626	0.07%
2021/06/04	1	9.99	0	0.00	9.99	1	5,688	0.02%
2021/06/03	0	0.00	3	10.07	10.05	-3	5,820	-0.05%
2021/06/02	2	10.00	1	10.00	9.98	1	5,795	0.02%
2021/06/01	1	9.90	3	10.05	10.05	-2	5,774	-0.03%
2021/05/31	51	9.99	1	10.00	9.98	50	5,777	0.87%
2021/05/28	3	10.05	1	10.05	10.10	2	5,782	0.03%
2021/05/27	8	9.92	4	9.78	9.89	4	5,773	0.07%
2021/05/26	3	9.57	4	9.56	9.57	-1	5,737	-0.02%
2021/05/25	1	9.50	0	0.00	9.41	1	5,728	0.02%
2021/05/24	2	9.42	1	9.49	9.43	1	5,750	0.02%
2021/05/20	0	9.36	3	9.25	9.21	-3	5,811	-0.05%
2021/05/19	20	9.37	1	9.32	9.33	19	5,829	0.33%
2021/05/18	1	9.15	1	9.20	9.15	0	5,915	0.00%
2021/05/17	134	8.85	104	8.94	8.73	30	5,888	0.51%	大買/大賣/
2021/05/14	5	10.15	0	0.00	9.69	5	5,796	0.09%
2021/05/13	12	9.88	2	10.00	9.89	10	5,713	0.18%
2021/05/12	127	10.11	10	9.92	9.98	117	5,654	2.07%	大買/鉅額交易
2021/05/11	124	10.70	100	10.55	10.50	24	5,472	0.44%	大買/
2021/05/10	110	11.08	10	10.85	10.90	100	5,393	1.85%	大買/
2021/05/07	9	10.58	0	0.00	10.65	9	5,073	0.18%
2021/05/06	22	10.78	20	10.76	10.75	2	5,039	0.04%
2021/05/05	11	10.80	2	10.88	10.80	9	4,981	0.18%
2021/05/04	73	10.72	10	11.25	10.70	63	4,903	1.28%
2021/05/03	90	11.43	1	11.45	11.30	89	4,820	1.85%
2021/04/29	0	0.00	10	11.80	11.65	-10	4,734	-0.21%
2021/04/28	0	0.00	56	11.72	11.70	-56	4,651	-1.20%
2021/04/27	12	11.61	14	11.66	11.60	-2	4,566	-0.04%
2021/04/26	53	11.68	8	11.73	11.55	45	4,524	0.99%
2021/04/23	17	11.65	7.6	11.65	11.75	9.4	4,424	0.21%
2021/04/22	37	11.88	10	11.78	11.50	27	4,307	0.63%
2021/04/21	1	11.45	1	11.50	11.45	0	3,854	0.00%
2021/04/20	40	11.62	20	11.63	11.45	20	3,816	0.52%
2021/04/19	7	11.15	13	11.25	11.25	-6	3,582	-0.17%
2021/04/15	10	10.75	31	10.85	10.85	-21	3,403	-0.62%
2021/04/14	32	10.73	3	10.75	10.75	29	3,393	0.85%
2021/04/13	5	10.86	3	11.05	10.85	2	3,423	0.06%
2021/04/12	2	10.85	30	10.75	10.85	-28	3,300	-0.85%
2021/04/09	3	10.80	0	0.00	10.80	3	3,267	0.09%
2021/04/08	1	10.80	0	0.00	10.75	1	3,253	0.03%
2021/04/07	10	10.55	0	0.00	10.65	10	3,194	0.31%
2021/04/06	0	0.00	0.1	10.60	10.60	-0.1	3,204	0.00%
2021/04/01	1	10.55	1	10.50	10.55	0	3,199	0.00%
2021/03/31	22	10.65	0	0.00	10.55	22	3,187	0.69%
2021/03/30	48	10.72	0	0.00	10.80	48	3,146	1.53%
2021/03/29	2	10.90	6	10.91	11.00	-4	3,094	-0.13%
2021/03/26	3	11.10	3	11.10	10.95	0	3,117	0.00%
2021/03/25	0	0.00	2	10.90	10.75	-2	3,059	-0.07%
2021/03/24	6	10.80	16	10.85	10.80	-10	3,053	-0.33%
2021/03/23	11	10.60	11	10.64	10.55	0	3,012	0.00%
2021/03/19	2	10.60	0	0.00	10.65	2	3,043	0.07%
2021/03/18	21	10.80	1	10.75	10.75	20	3,035	0.66%
2021/03/17	21	10.85	0	0.00	10.80	21	3,052	0.69%
2021/03/16	31	10.86	6	10.90	11.20	25	3,047	0.82%
2021/03/11	11	10.55	1	10.50	10.50	10	2,921	0.34%
2021/03/10	10	10.60	45	10.66	10.75	-35	2,929	-1.19%
2021/03/09	5	10.51	0	0.00	10.90	5	2,983	0.17%
2021/03/03	0	0.00	35	10.31	10.25	-35	3,257	-1.07%
2021/02/26	31	10.00	0	0.00	10.10	31	3,308	0.94%
2021/02/24	0	0.00	20	10.15	10.10	-20	3,520	-0.57%
2021/02/23	40	10.10	14	10.11	10.20	26	3,518	0.74%
2021/02/22	12	10.05	12	10.00	10.00	0	3,565	0.00%
2021/02/18	43	9.98	0	0.00	10.05	43	3,684	1.17%
2021/02/17	36	9.51	21	9.57	9.60	15	3,714	0.40%
2021/02/05	1	9.39	0	0.00	9.37	1	3,834	0.03%
2021/02/04	2	9.37	0	0.00	9.39	2	3,946	0.05%
2021/01/28	10.3	9.45	0	0.00	9.49	10.3	4,437	0.23%
2021/01/27	0	0.00	1	9.53	9.57	-1	4,677	-0.02%
2021/01/26	0.1	9.40	0	0.00	9.53	0.1	4,756	0.00%
2021/01/25	0	0.00	2	9.65	9.62	-2	4,840	-0.04%
2021/01/22	0	0.00	5	9.32	9.48	-5	4,932	-0.10%
2021/01/21	2	9.40	0	0.00	9.25	2	5,089	0.04%
2021/01/20	3	9.52	0	0.00	9.33	3	5,194	0.06%
2021/01/19	3.5	9.79	21	9.79	9.71	-17.5	5,464	-0.32%
2021/01/18	2	9.29	0	0.00	9.56	2	5,530	0.04%
2021/01/15	43	9.56	20	9.60	9.50	23	5,603	0.41%
2021/01/14	8	9.86	2	9.87	9.80	6	5,654	0.11%
2021/01/13	4	9.89	40	9.89	9.84	-36	5,865	-0.61%
2021/01/12	96	9.67	11	9.75	9.60	85	6,414	1.33%
2021/01/11	35	9.96	9	9.91	9.92	26	6,631	0.39%
2021/01/08	16	10.03	10	10.15	10.05	6	6,686	0.09%
2021/01/07	2	10.05	0	0.00	10.05	2	6,750	0.03%
2021/01/06	97	10.11	112	10.05	10.00	-15	6,968	-0.22%	大賣/
2021/01/05	10	10.35	0	0.00	10.35	10	7,000	0.14%
2020/12/31	0	0.00	30	10.52	10.50	-30	7,106	-0.42%
2020/12/29	13	10.44	5	10.40	10.50	8	7,185	0.11%
2020/12/28	102	10.43	10	10.45	10.50	92	7,188	1.28%	大買/
2020/12/25	1	10.45	40	10.45	10.45	-39	7,190	-0.54%
2020/12/24	0	0.00	59	10.44	10.40	-59	7,238	-0.82%
2020/12/23	10	10.25	11	10.30	10.30	-1	7,267	-0.01%
2020/12/22	7	10.33	0	0.00	10.30	7	7,360	0.10%
2020/12/21	12	10.25	1	10.25	10.25	11	7,423	0.15%
2020/12/18	41	10.39	10	10.45	10.35	31	7,586	0.41%
2020/12/17	3	10.30	10	10.45	10.35	-7	7,844	-0.09%
2020/12/16	6	10.47	10	10.50	10.45	-4	8,033	-0.05%
2020/12/15	34	10.35	0	0.00	10.25	34	8,091	0.42%
2020/12/14	0	0.00	37.3	10.51	10.60	-37.3	8,193	-0.46%
2020/12/11	12	10.40	11	10.58	10.45	1	8,385	0.01%
2020/12/10	45	10.71	42	10.82	10.65	3	8,452	0.04%
2020/12/09	29	10.53	5	10.45	10.40	24	8,476	0.28%
2020/12/08	34	10.76	91	10.75	10.75	-57	8,497	-0.67%
2020/12/07	5	11.06	134	11.05	11.05	-129	8,508	-1.52%	大賣/鉅額交易
2020/12/04	3	11.13	54	11.15	11.20	-51	8,602	-0.59%
2020/12/03	31	11.16	0	0.00	11.15	31	8,740	0.35%
2020/12/02	33	11.37	22	11.40	11.35	11	9,237	0.12%
2020/12/01	98	11.57	13	11.48	11.50	85	9,529	0.89%
2020/11/30	35	11.83	34	12.07	11.80	1	9,578	0.01%
2020/11/27	8	11.75	34	11.81	11.75	-26	9,450	-0.28%
2020/11/26	2	11.65	21	11.65	11.60	-19	9,450	-0.20%
2020/11/25	13	11.45	0	0.00	11.60	13	9,630	0.13%
2020/11/24	0	0.00	11	11.40	11.45	-11	9,666	-0.11%
2020/11/23	3	11.57	0	0.00	11.55	3	9,676	0.03%
2020/11/20	23	11.26	23	11.35	11.40	0	9,743	0.00%
2020/11/19	15	11.30	10	11.35	11.35	5	9,915	0.05%
2020/11/18	167	11.49	61	11.60	11.55	106	10,258	1.03%	大買/鉅額交易
2020/11/17	42	11.40	31	11.40	11.45	11	10,609	0.10%
2020/11/16	123	11.55	6	11.62	11.60	117	10,844	1.08%	大買/鉅額交易
2020/11/13	69	11.43	310	11.54	11.90	-241	10,962	-2.20%	大賣/鉅額交易
2020/11/12	187	11.95	36	11.93	11.85	151	11,272	1.34%	大買/鉅額交易
2020/11/11	44	12.07	58	12.12	12.15	-14	11,417	-0.12%
2020/11/10	152	12.16	28	12.17	12.10	124	11,455	1.08%	大買/鉅額交易
2020/11/09	112	12.36	20	12.40	12.30	92	11,591	0.79%	大買/
2020/11/06	67	12.67	7	12.90	12.55	60	11,621	0.52%
2020/11/05	30	12.93	0.1	12.85	12.90	29.9	11,671	0.26%
2020/11/04	5	12.91	492	13.05	12.90	-487	11,757	-4.14%	大賣/鉅額交易
2020/11/03	2	12.75	11	12.75	12.80	-9	11,600	-0.08%
2020/11/02	1	12.55	5	12.54	12.70	-4	11,578	-0.03%
2020/10/30	219	12.58	5	12.54	12.35	214	11,604	1.84%	大買/鉅額交易
2020/10/29	0	0.00	97	12.21	12.60	-97	11,608	-0.84%
2020/10/28	44	12.34	471	12.37	12.25	-427	11,480	-3.72%	大賣/鉅額交易
2020/10/27	94	12.74	31	12.56	12.55	63	11,392	0.55%
2020/10/26	9	12.50	4	12.48	12.50	5	11,163	0.04%
2020/10/23	27	12.45	3	12.45	12.35	24	11,139	0.22%
2020/10/22	33	12.40	1	12.55	12.45	32	11,101	0.29%
2020/10/21	33	12.42	57	12.49	12.40	-24	11,088	-0.22%
2020/10/20	123	12.59	64	12.52	12.60	59	10,947	0.54%	大買/
2020/10/19	218	11.95	13	11.96	12.10	205	10,385	1.97%	大買/鉅額交易
2020/10/16	54	11.67	59	11.69	11.70	-5	10,143	-0.05%
2020/10/15	60	11.72	117	11.76	11.70	-57	10,096	-0.56%	大賣/
2020/10/14	42	11.74	0	0.00	11.65	42	10,072	0.42%
2020/10/13	8	11.36	0	0.00	11.40	8	10,094	0.08%
2020/10/12	5	11.40	88	11.33	11.35	-83	10,264	-0.81%
2020/10/08	26	11.37	51	11.44	11.35	-25	10,376	-0.24%
2020/10/07	0	0.00	11	11.40	11.40	-11	10,465	-0.11%
2020/10/06	20	11.20	72	11.30	11.30	-52	10,556	-0.49%
2020/10/05	31	11.15	11	11.15	11.15	20	10,671	0.19%
2020/09/30	21	11.10	20	11.18	11.25	1	10,886	0.01%
2020/09/28	12	10.90	12	11.15	11.10	0	11,450	0.00%
2020/09/25	88	10.67	81	10.68	10.75	7	11,461	0.06%
2020/09/24	279	11.09	14	11.00	10.90	265	11,423	2.32%	大買/鉅額交易
2020/09/23	256	11.36	221	11.39	11.30	35	11,459	0.31%	大買/大賣/
2020/09/22	361	11.79	56	11.66	11.65	305	11,322	2.69%	大買/鉅額交易
2020/09/21	130	11.83	10	11.80	11.95	120	11,044	1.09%	大買/鉅額交易
2020/09/18	10	11.65	5	11.75	11.65	5	10,876	0.05%
2020/09/17	41	11.71	20	11.78	11.60	21	10,813	0.19%
2020/09/16	64	11.60	74	11.69	11.70	-10	10,713	-0.09%
2020/09/15	19	11.54	41	11.50	11.45	-22	10,498	-0.21%
2020/09/14	30	11.32	42	11.39	11.30	-12	10,401	-0.12%
2020/09/11	57	11.05	94	11.09	11.05	-37	10,288	-0.36%
2020/09/10	35	11.41	52	11.24	11.25	-17	10,208	-0.17%
2020/09/09	54	11.16	80	11.18	11.45	-26	10,118	-0.26%
2020/09/08	62	11.42	59	11.42	11.35	3	9,998	0.03%
2020/09/07	148	11.65	150	11.68	11.45	-2	9,823	-0.02%	大買/大賣/
2020/09/04	38	10.96	142	10.99	11.05	-104	9,269	-1.12%	大賣/鉅額交易
2020/09/03	32	10.80	111	10.86	10.80	-79	8,975	-0.88%	大賣/
2020/09/02	22	10.68	4	10.78	10.65	18	8,852	0.20%
2020/09/01	130	10.69	4	10.69	10.70	126	8,810	1.43%	大買/鉅額交易
2020/08/31	7	10.81	79	10.99	10.80	-72	8,734	-0.82%
2020/08/28	8	10.61	2	10.60	10.60	6	8,556	0.07%
2020/08/27	42.1	10.58	28	10.54	10.55	14.1	8,482	0.17%
2020/08/26	109	10.77	0	0.00	10.65	109	8,421	1.29%	大買/鉅額交易
2020/08/25	36	10.90	37	10.87	10.90	-1	8,277	-0.01%
2020/08/24	103	11.00	28	11.05	10.90	75	8,160	0.92%	大買/
2020/08/21	12.1	10.66	164	11.06	11.30	-151.9	7,771	-1.95%	大賣/鉅額交易
2020/08/20	85	10.57	61	10.50	10.30	24	7,344	0.33%
2020/08/19	25	11.04	56	11.00	11.00	-31	7,034	-0.44%
2020/08/18	159	10.90	10	11.05	10.90	149	6,793	2.19%	大買/鉅額交易
2020/08/17	25	10.52	96	10.39	10.55	-71	6,347	-1.12%
2020/08/14	10	10.15	2	10.18	10.20	8	6,090	0.13%
2020/08/13	159	10.21	20	10.15	10.15	139	5,997	2.32%	大買/鉅額交易
2020/08/12	1	10.35	48	10.42	10.50	-47	5,769	-0.81%
2020/08/11	32	10.18	1	10.25	10.15	31	5,637	0.55%
2020/08/10	3	10.45	25	10.57	10.75	-22	5,473	-0.40%
2020/08/07	9	10.39	2	10.50	10.45	7	5,333	0.13%
2020/08/06	14	10.32	12	10.41	10.30	2	5,289	0.04%
2020/08/05	22	10.53	42	10.47	10.35	-20	5,319	-0.38%
2020/08/04	5	10.27	62	10.23	10.25	-57	5,394	-1.06%
2020/08/03	3	9.99	101	9.98	10.00	-98	5,502	-1.78%	大賣/
2020/07/31	0	0.00	1	10.10	10.05	-1	5,513	-0.02%
2020/07/30	50	10.06	63	10.03	10.15	-13	5,562	-0.23%
2020/07/29	64	9.80	39.2	9.85	9.85	24.8	5,519	0.45%
2020/07/28	26	9.55	22	9.62	9.50	4	5,502	0.07%
2020/07/27	2	9.87	53	9.77	9.68	-51	5,480	-0.93%
2020/07/24	22	10.01	9	10.09	9.95	13	5,442	0.24%
2020/07/23	11	10.15	11	10.15	10.10	0	5,401	0.00%
2020/07/22	40	10.39	51	10.24	10.20	-11	5,425	-0.20%
2020/07/21	31	10.12	0	0.00	10.15	31	5,375	0.58%
2020/07/20	31	10.05	12	10.20	10.25	19	5,330	0.36%
2020/07/17	94	10.55	53	10.46	10.30	41	5,252	0.78%
2020/07/16	56	10.76	139	10.20	10.75	-83	5,025	-1.65%	大賣/
2020/07/15	144	10.29	0	0.00	10.10	144	4,752	3.03%	大買/鉅額交易
2020/07/14	22	10.18	0	0.00	10.25	22	4,605	0.48%
2020/07/13	57	10.01	16	10.05	10.05	41	4,449	0.92%
2020/07/10	8	9.88	0	0.00	9.85	8	4,290	0.19%
2020/07/09	31	10.41	11	10.30	10.35	20	4,164	0.48%
2020/07/08	159	10.19	534.5	10.24	10.70	-375.5	3,924	-9.57%	大買/大賣/鉅額交易
2020/07/07	0	0.00	337	9.69	9.73	-337	3,576	-9.42%	大賣/鉅額交易
2020/07/06	2	9.40	8	9.42	9.40	-6	3,377	-0.18%
2020/07/03	15	9.42	0	0.00	9.43	15	3,316	0.45%
2020/07/02	0	0.00	313	9.55	9.60	-313	3,269	-9.57%	大賣/鉅額交易
2020/06/30	2	8.84	0	0.00	8.83	2	3,116	0.06%
2020/06/29	15	8.77	0	0.00	8.80	15	3,151	0.48%
2020/06/24	10	8.80	0	0.00	8.88	10	3,131	0.32%
2020/06/19	3	8.91	0	0.00	8.96	3	3,198	0.09%
2020/06/18	4	8.94	0	0.00	8.99	4	3,199	0.13%
2020/06/17	12	9.05	0	0.00	9.00	12	3,211	0.37%
2020/06/16	0	0.00	15	9.01	9.06	-15	3,217	-0.47%
2020/06/15	10	8.91	4	9.01	8.92	6	3,276	0.18%
2020/06/12	19	8.69	10	8.97	8.99	9	3,286	0.27%
2020/06/11	20	9.16	0	0.00	9.15	20	3,297	0.61%
2020/06/09	0	0.00	150	9.39	9.46	-150	3,257	-4.60%	大賣/鉅額交易
2020/06/08	0	0.00	4	9.28	9.38	-4	3,248	-0.12%
2020/06/05	0	0.00	10	9.25	9.28	-10	3,236	-0.31%
2020/06/01	0	0.00	10	9.28	9.28	-10	3,167	-0.32%
2020/05/29	2	9.33	0	0.00	9.29	2	3,107	0.06%
2020/05/27	0	0.00	22	8.52	8.63	-22	2,998	-0.73%
2020/05/26	0	0.00	7	8.54	8.47	-7	2,978	-0.23%
2020/05/25	0	0.00	28	8.43	8.46	-28	2,976	-0.94%
2020/05/22	7	8.32	7	8.42	8.33	0	2,976	0.00%
2020/05/21	0.2	8.37	0	0.00	8.36	0.2	2,989	0.01%
2020/05/19	0	0.00	1	8.30	8.43	-1	3,036	-0.03%
2020/05/18	0	0.00	20	8.23	8.20	-20	3,018	-0.66%
2020/05/15	10	8.00	0	0.00	8.07	10	3,023	0.33%
2020/05/14	30	8.04	1	8.11	8.04	29	3,035	0.96%
2020/05/13	10	8.00	0	0.00	8.15	10	3,005	0.33%
2020/05/12	52	8.11	21	8.13	8.15	31	2,979	1.04%
2020/05/11	96	8.29	3	8.28	8.35	93	2,900	3.21%
2020/05/08	134	9.00	10	8.79	8.73	124	2,716	4.56%	大買/鉅額交易
2020/05/07	5	9.42	443	9.30	9.29	-438	2,509	-17.45%	大賣/鉅額交易
2020/05/06	1	8.83	1	9.03	9.25	0	2,490	0.00%
2020/05/05	27	9.00	165	9.12	9.00	-138	2,446	-5.64%	大賣/鉅額交易
2020/05/04	10	9.12	903	9.07	9.12	-893	2,447	-36.49%	大賣/鉅額交易
2020/04/30	63	8.95	5	9.08	9.12	58	2,427	2.39%
2020/04/27	0	0.00	12	8.55	8.98	-12	2,540	-0.47%
2020/04/21	10	8.25	0	0.00	8.22	10	3,045	0.33%
2020/04/17	30	8.49	5	8.54	8.42	25	3,091	0.81%
2020/04/16	6	8.21	6	8.37	8.42	0	3,196	0.00%
2020/04/15	0	0.00	1	8.28	8.38	-1	3,208	-0.03%
2020/04/14	150	8.15	0	0.00	8.10	150	3,212	4.67%	大買/鉅額交易
2020/04/13	91	7.96	0	0.00	7.95	91	3,242	2.81%
2020/04/10	40	7.95	0	0.00	8.00	40	3,253	1.23%
2020/04/08	0	0.00	46	7.49	7.50	-46	3,224	-1.43%
2020/04/06	0	0.00	40	7.48	7.45	-40	3,280	-1.22%
2020/03/31	0	0.00	9	7.33	7.32	-9	3,349	-0.27%
2020/03/27	10	7.06	0	0.00	6.80	10	3,380	0.30%
2020/03/25	0	0.00	4	6.37	6.42	-4	3,379	-0.12%
2020/03/24	0	0.00	11	6.16	6.15	-11	3,371	-0.33%
2020/03/23	10	5.50	14	5.72	5.91	-4	3,364	-0.12%
2020/03/20	20	5.93	20	5.80	5.86	0	3,409	0.00%
2020/03/19	1,520	5.51	0	0.00	5.65	1,520	3,501	43.41%	大買/鉅額交易
2020/03/18	4	6.20	0	0.00	6.12	4	3,493	0.11%
2020/03/17	19	6.29	0	0.00	6.48	19	3,703	0.51%
2020/03/16	20	7.07	20	6.81	6.68	0	3,948	0.00%
2020/03/13	30	6.61	22	6.67	7.30	8	4,129	0.19%
2020/03/12	6	7.05	0	0.00	7.31	6	4,318	0.14%
2020/03/11	0	0.00	35	7.58	7.59	-35	5,187	-0.67%
2020/03/09	20	7.63	20	7.38	7.44	0	6,148	0.00%
2020/03/05	0	0.00	20	7.91	7.96	-20	6,953	-0.29%
2020/03/04	0	0.00	20	7.87	7.89	-20	7,131	-0.28%
2020/03/03	25	8.02	0.6	7.97	7.97	24.4	7,204	0.34%
2020/03/02	40	7.79	10	7.84	7.92	30	7,249	0.41%
2020/02/27	2	7.98	0	0.00	7.95	2	7,252	0.03%
2020/02/26	10	7.94	74	8.05	8.06	-64	7,285	-0.88%
2020/02/25	10	7.86	10	7.99	8.06	0	7,303	0.00%
2020/02/24	10	8.01	0	0.00	8.01	10	7,341	0.14%
2020/02/21	0	0.00	5	8.10	8.13	-5	7,415	-0.07%
2020/02/17	12	8.22	0	0.00	8.20	12	7,499	0.16%
2020/02/14	2	8.42	0	0.00	8.41	2	7,482	0.03%
2020/02/11	0	0.00	30	8.50	8.51	-30	7,655	-0.39%
2020/02/10	20	8.34	20	8.39	8.46	0	7,691	0.00%
2020/02/07	12	8.59	0	0.00	8.49	12	7,702	0.16%
2020/02/06	50	8.74	0	0.00	8.78	50	7,746	0.65%
2020/02/05	50	8.61	67	8.51	8.49	-17	7,929	-0.21%
2020/02/03	13	8.49	0	0.00	8.54	13	7,933	0.16%
2020/01/31	10	8.64	10	8.74	8.82	0	7,954	0.00%
2020/01/30	78	9.01	31	9.12	8.94	47	7,970	0.59%
2020/01/20	20	9.88	4	9.90	9.90	16	7,935	0.20%
2020/01/17	32	9.93	0	0.00	9.95	32	8,138	0.39%
2020/01/16	21	9.99	18	9.93	10.10	3	8,095	0.04%
2020/01/15	0	0.00	13	9.73	9.80	-13	7,965	-0.16%
2020/01/14	5	9.50	0	0.00	9.49	5	7,976	0.06%
2020/01/10	15	9.32	3	9.35	9.27	12	8,427	0.14%
2020/01/08	30	8.87	0	0.00	8.82	30	8,721	0.34%
2020/01/07	18	9.04	16	8.94	8.96	2	8,827	0.02%
2020/01/06	10	9.13	5	9.20	9.15	5	8,835	0.06%
2020/01/03	11	9.29	0	0.00	9.26	11	8,799	0.13%
2020/01/02	20	9.38	0	0.00	9.33	20	8,736	0.23%
2019/12/30	0	0.00	0.9	9.40	9.40	-0.9	8,723	-0.01%
2019/12/27	5	9.31	0	0.00	9.31	5	8,649	0.06%
2019/12/26	10	9.15	0	0.00	9.11	10	8,573	0.12%
2019/12/25	10	9.25	9	9.24	9.22	1	8,549	0.01%
2019/12/24	9	9.41	0	0.00	9.31	9	8,494	0.11%
2019/12/23	20	9.42	0	0.00	9.42	20	8,449	0.24%
2019/12/20	20	9.46	0	0.00	9.50	20	8,368	0.24%
2019/12/19	30	9.50	0	0.00	9.49	30	8,359	0.36%
2019/12/18	0	0.00	20	9.67	9.56	-20	8,398	-0.24%
2019/12/17	0	0.00	1	9.73	9.55	-1	8,461	-0.01%
2019/12/16	0	0.00	3	9.63	9.65	-3	8,378	-0.04%
2019/12/13	5	9.49	2	9.53	9.49	3	8,248	0.04%
2019/12/12	83	9.52	4	9.61	9.50	79	8,165	0.97%
2019/12/11	83	9.82	83	9.91	9.66	0	7,921	0.00%
2019/12/10	0	0.00	3	10.00	10.00	-3	7,634	-0.04%
2019/12/09	13	9.60	3	9.71	9.65	10	7,434	0.13%
2019/12/06	406	9.91	0	0.00	9.47	406	7,176	5.66%	大買/鉅額交易
2019/12/05	12	9.02	26.5	9.32	9.69	-14.5	6,271	-0.23%
2019/12/04	44	8.70	42.9	8.82	8.81	1.1	5,634	0.02%
2019/12/03	10	8.52	5	8.48	8.40	5	5,259	0.10%
2019/12/02	4	8.51	329	8.59	8.60	-325	5,085	-6.39%	大賣/鉅額交易
2019/11/29	6	7.83	12	7.84	7.82	-6	4,393	-0.14%
2019/11/27	0	0.00	4	7.88	7.94	-4	4,122	-0.10%
2019/11/26	0	0.00	7	7.80	7.86	-7	4,060	-0.17%
2019/11/25	0	0.00	3	7.77	7.87	-3	4,022	-0.07%
2019/11/22	1	7.68	1	7.66	7.74	0	3,971	0.00%
2019/11/20	3	8.05	2	7.94	7.81	1	3,878	0.03%
2019/11/19	0	0.00	5	7.85	7.82	-5	3,772	-0.13%
2019/11/15	0	0.00	1	7.52	7.71	-1	3,686	-0.03%
2019/11/14	1	7.56	6	7.63	7.49	-5	3,621	-0.14%
2019/11/12	0	0.00	1	7.58	7.59	-1	3,537	-0.03%
2019/11/06	16	8.32	1	8.26	8.26	15	3,264	0.46%
2019/11/04	6	8.51	10	8.55	8.52	-4	3,153	-0.13%
2019/10/31	0	0.00	0.2	8.26	8.16	-0.2	2,913	-0.01%
2019/10/30	10	8.40	0	0.00	8.27	10	2,888	0.35%
2019/10/29	0	0.00	25	8.35	8.27	-25	2,830	-0.88%
2019/10/28	7	8.44	130	8.42	8.42	-123	2,775	-4.43%	大賣/鉅額交易
2019/10/25	6	8.39	215	8.59	8.51	-209	2,670	-7.83%	大賣/鉅額交易
2019/10/24	140	8.21	1	8.20	8.27	139	2,417	5.75%	大買/鉅額交易
2019/10/23	0	0.00	9	8.11	8.15	-9	2,335	-0.39%
2019/10/22	3	8.35	31	8.15	8.30	-28	2,215	-1.26%
2019/10/21	53	8.75	122	8.69	8.60	-69	2,030	-3.40%	大賣/
2019/10/18	29	8.80	31	8.61	8.43	-2	1,785	-0.11%
2019/10/17	19	8.67	313	8.66	8.69	-294	1,491	-19.71%	大賣/鉅額交易
2019/10/16	131	7.73	1	7.80	7.90	130	1,150	11.30%	大買/鉅額交易
2019/10/15	5	7.76	20	7.70	7.70	-15	1,050	-1.43%
2019/10/14	20	7.15	12	7.35	7.54	8	903	0.89%
2019/10/09	0	0.00	5	7.02	7.00	-5	834	-0.60%
2019/10/02	1	7.12	0	0.00	7.13	1	806	0.12%
2019/09/27	0	0.00	1	7.50	7.50	-1	767	-0.13%
2019/09/26	0	0.00	351	7.55	7.56	-351	762	-46.06%	大賣/鉅額交易
2019/09/24	2	7.56	0	0.00	7.54	2	736	0.27%
2019/09/23	0	0.00	1	7.83	7.70	-1	723	-0.14%
2019/09/20	20	7.50	15	7.53	7.58	5	655	0.76%
2019/09/19	0	0.00	5	6.97	6.97	-5	562	-0.89%
2019/09/04	0	0.00	1	6.92	6.96	-1	689	-0.15%
2019/09/02	2	6.92	0	0.00	6.94	2	699	0.29%
2019/08/29	1	6.94	0	0.00	6.97	1	710	0.14%
2019/08/28	0	0.00	10	7.00	6.98	-10	709	-1.41%
2019/08/23	0	0.00	1	7.10	7.12	-1	722	-0.14%
2019/08/22	0	0.00	10	7.13	7.09	-10	745	-1.34%
2019/08/16	1	7.00	0	0.00	6.99	1	790	0.13%
2019/08/07	0	0.00	21	7.07	7.04	-21	794	-2.64%
2019/08/06	21	6.94	0	0.00	6.95	21	799	2.63%
2019/07/29	1	7.16	5	7.15	7.14	-4	766	-0.52%
2019/07/25	2	7.25	0	0.00	7.26	2	764	0.26%
2019/07/24	10	7.23	0	0.00	7.22	10	783	1.28%
2019/07/22	0	0.00	10	7.29	7.28	-10	782	-1.28%
2019/07/19	3	7.41	0	0.00	7.38	3	785	0.38%
2019/07/18	0	0.00	4	7.45	7.42	-4	781	-0.51%
2019/06/26	1	7.08	0	0.00	7.01	1	890	0.11%
2019/06/19	0	0.00	5	7.24	7.20	-5	883	-0.57%
2019/06/18	0	0.00	5	7.20	7.18	-5	881	-0.57%
2019/06/14	1	7.16	0	0.00	7.16	1	875	0.11%
2019/06/13	3	7.38	0	0.00	7.20	3	859	0.35%
2019/06/10	10	7.40	0	0.00	7.42	10	792	1.26%
2019/06/06	0	0.00	6	7.43	7.41	-6	789	-0.76%
2019/06/05	0	0.00	3	7.51	7.43	-3	780	-0.38%
2019/05/31	3	7.54	0	0.00	7.55	3	776	0.39%
2019/05/29	0	0.00	5	7.68	7.63	-5	779	-0.64%
2019/05/28	0	0.00	15	7.49	7.60	-15	755	-1.98%
2019/05/24	4	7.06	4	7.08	7.07	0	711	0.00%
2019/05/23	0	0.00	2	7.06	7.06	-2	706	-0.28%
2019/05/22	3	7.17	5	7.20	7.17	-2	703	-0.28%
2019/05/09	0	0.00	1	7.21	7.18	-1	735	-0.14%
2019/05/07	1	7.22	0	0.00	7.26	1	730	0.14%
2019/05/03	2	7.35	0	0.00	7.33	2	723	0.28%
2019/04/30	2	7.31	0	0.00	7.32	2	717	0.28%
2019/04/29	0	0.00	243	7.42	7.39	-243	700	-34.67%	大賣/鉅額交易
2019/04/26	0	0.00	7	7.54	7.51	-7	693	-1.01%
2019/04/25	126	7.39	0	0.00	7.60	126	686	18.35%	大買/鉅額交易
2019/04/24	120	7.34	0	0.00	7.33	120	673	17.83%	大買/鉅額交易
2019/04/23	4	7.32	0	0.00	7.31	4	669	0.60%
2019/04/22	109	7.28	0	0.00	7.31	109	675	16.14%	大買/鉅額交易
2019/04/19	2	7.20	0	0.00	7.28	2	684	0.29%
2019/04/18	240	7.30	0	0.00	7.30	240	678	35.37%	大買/鉅額交易
2019/04/16	13	7.39	0	0.00	7.36	13	652	1.99%
2019/04/15	40	7.51	2	7.50	7.47	38	636	5.98%
2019/04/11	30	7.54	130	7.58	7.60	-100	607	-16.45%	大賣/
2019/04/10	0	0.00	1	7.66	7.66	-1	586	-0.17%
2019/04/09	108	7.72	0	0.00	7.68	108	580	18.59%	大買/鉅額交易
2019/04/08	100	7.75	1	7.80	7.74	99	551	17.95%
2019/03/27	20	7.68	0	0.00	7.95	20	486	4.11%
2019/03/25	30	7.65	0	0.00	7.67	30	484	6.20%
2019/03/22	70	7.88	0	0.00	7.87	70	472	14.81%
2019/03/21	2	7.85	0	0.00	7.89	2	472	0.42%
2019/03/18	5	7.97	0	0.00	7.95	5	468	1.07%
2019/03/14	30	8.00	0	0.00	7.95	30	487	6.16%
2019/03/11	3	7.99	0	0.00	8.01	3	497	0.60%
2019/02/25	0	0.00	2	8.12	8.10	-2	679	-0.29%
2019/02/20	3	8.13	0	0.00	8.14	3	735	0.41%
2019/01/11	1	8.31	0	0.00	8.30	1	1,040	0.10%
2018/12/04	0	0.00	3	9.05	9.07	-3	1,383	-0.22%
2018/11/28	0	0.00	5	8.85	8.83	-5	1,502	-0.33%
2018/11/20	10	8.42	0	0.00	8.48	10	1,414	0.71%
2018/11/16	5	8.46	0	0.00	8.38	5	1,384	0.36%
2018/11/07	0	0.00	6	7.90	8.00	-6	1,523	-0.39%
2018/11/02	0	0.00	3	7.36	7.35	-3	1,731	-0.17%
2018/10/15	30	7.00	0	0.00	7.08	30	2,432	1.23%
2018/10/12	0	0.00	3	7.26	7.23	-3	2,413	-0.12%
2018/10/11	253	7.25	7	7.21	7.21	246	2,381	10.33%	大買/鉅額交易
2018/10/09	26	8.01	0	0.00	8.01	26	2,314	1.12%
2018/10/08	60	8.21	0	0.00	8.05	60	2,315	2.59%
2018/10/05	65	8.40	0	0.00	8.19	65	2,313	2.81%
2018/10/04	2	8.79	0	0.00	8.75	2	2,288	0.09%
2018/09/28	0	0.00	4	8.92	8.93	-4	2,310	-0.17%
2018/09/04	0	0.00	35	10.24	10.10	-35	2,625	-1.33%
2018/08/29	10	9.08	0	0.00	9.11	10	2,616	0.38%
2018/08/22	15	9.27	0	0.00	9.16	15	3,044	0.49%
2018/08/20	28	9.31	0	0.00	9.25	28	3,078	0.91%
2018/08/16	2	10.30	0	0.00	10.30	2	3,060	0.07%
2018/08/15	0	0.00	23	10.40	10.40	-23	3,034	-0.76%
2018/08/13	3	10.00	2	10.45	10.40	1	2,999	0.03%
2018/08/10	5	11.35	5	11.45	11.05	0	2,944	0.00%
2018/08/09	5	10.90	65	11.00	11.05	-60	2,831	-2.12%
2018/08/08	3	10.98	9	11.05	11.40	-6	2,725	-0.22%
2018/08/07	0	0.00	72	10.63	10.60	-72	2,420	-2.98%
2018/08/02	5	8.95	0	0.00	8.98	5	2,132	0.23%
2018/07/25	5	8.88	0	0.00	8.90	5	2,120	0.24%
2018/07/23	0	0.00	150	8.88	8.85	-150	2,149	-6.98%	大賣/鉅額交易
2018/07/16	40	9.22	0	0.00	9.24	40	2,324	1.72%
2018/07/13	0	0.00	3	9.37	9.32	-3	2,318	-0.13%
2018/07/06	13	8.82	1	8.90	9.05	12	2,346	0.51%
2018/07/05	25	8.79	60	9.00	8.91	-35	2,323	-1.51%
2018/07/04	10	9.53	53	9.49	9.21	-43	2,237	-1.92%
2018/06/26	0	0.00	6	10.00	10.20	-6	2,270	-0.26%
2018/06/25	17	10.33	0	0.00	10.25	17	2,275	0.75%
2018/06/22	0	0.00	10	10.37	10.40	-10	2,273	-0.44%
2018/06/21	0	0.00	5	10.55	10.55	-5	2,264	-0.22%
2018/06/20	2	10.50	0	0.00	10.55	2	2,274	0.09%
2018/06/15	10	10.80	0	0.00	10.85	10	2,276	0.44%
2018/06/14	2	10.88	0	0.00	10.90	2	2,291	0.09%
2018/06/11	8	10.99	0	0.00	11.00	8	2,261	0.35%
2018/06/08	9	11.03	2	10.90	10.90	7	2,266	0.31%
2018/06/07	5	10.95	0	0.00	11.00	5	2,275	0.22%
2018/06/06	14	10.84	0	0.00	10.85	14	2,250	0.62%
2018/06/05	14	10.85	10	10.70	10.70	4	2,242	0.18%
2018/06/04	8	11.05	0	0.00	11.00	8	1,890	0.42%
2018/05/25	30	11.30	0	0.00	11.30	30	2,076	1.44%
2018/05/22	0	0.00	1	12.00	12.05	-1	2,213	-0.05%
2018/05/21	1	12.25	0	0.00	12.15	1	2,345	0.04%
2018/05/18	1	12.25	0	0.00	12.20	1	2,372	0.04%
2018/05/17	0	0.00	5	12.22	12.20	-5	2,445	-0.20%
2018/05/16	0	0.00	30	12.20	12.20	-30	2,502	-1.20%
2018/05/15	12	12.35	0	0.00	12.25	12	2,543	0.47%
2018/05/14	0	0.00	2	12.25	12.20	-2	2,587	-0.08%
2018/05/11	4	12.30	30	12.25	12.20	-26	2,673	-0.97%
2018/05/10	0.4	12.20	0	0.00	12.25	0.4	2,629	0.02%
2018/05/09	0.2	12.10	0	0.00	12.10	0.2	2,706	0.01%
2018/05/08	2	12.05	0	0.00	11.95	2	2,801	0.07%
2018/05/07	38	12.16	30	12.30	12.15	8	2,842	0.28%
2018/05/04	50	12.85	0	0.00	12.85	50	2,994	1.67%
2018/05/03	5	13.00	0	0.00	13.05	5	3,028	0.17%
2018/05/02	2	13.28	1	13.45	13.30	1	3,081	0.03%
2018/04/27	90	13.47	1	13.70	13.00	89	3,222	2.76%
2018/04/26	20	13.88	3	13.95	13.90	17	3,314	0.51%
2018/04/25	55	13.26	0.4	14.20	14.00	54.6	3,482	1.57%
2018/04/24	63	14.24	11	15.00	13.60	52	3,514	1.48%
2018/04/23	0	0.00	4	15.25	15.05	-4	3,544	-0.11%
2018/04/20	28	15.30	0	0.00	15.25	28	3,577	0.78%
2018/04/18	0	0.00	2	15.40	15.35	-2	3,674	-0.05%
2018/04/17	0	0.00	3	15.35	15.30	-3	3,728	-0.08%
2018/04/16	3	15.45	0	0.00	15.35	3	3,775	0.08%
2018/04/13	5	15.65	0	0.00	15.70	5	3,801	0.13%
2018/04/12	16	15.50	0	0.00	15.50	16	3,785	0.42%
2018/04/10	6	15.50	0	0.00	15.45	6	3,861	0.16%
2018/04/09	11	15.55	0	0.00	15.50	11	4,122	0.27%
2018/04/03	8	15.56	0	0.00	15.60	8	4,188	0.19%
2018/04/02	3	15.60	1	15.70	15.65	2	4,365	0.05%
2018/03/31	37	15.92	0	0.00	15.80	37	4,500	0.82%
2018/03/30	36	15.80	21	15.70	15.85	15	4,546	0.33%
2018/03/28	19	15.05	0	0.00	15.05	19	4,809	0.40%
2018/03/27	30	15.35	0	0.00	15.25	30	4,956	0.61%
2018/03/26	37	15.17	0	0.00	15.25	37	5,055	0.73%
2018/03/23	10	15.10	0	0.00	15.25	10	5,139	0.19%
2018/03/22	17	15.36	0	0.00	15.40	17	5,167	0.33%
2018/03/21	2	15.55	0	0.00	15.55	2	5,193	0.04%
2018/03/20	6	15.30	2	15.38	15.40	4	5,192	0.08%
2018/03/19	11	15.39	1	15.35	15.40	10	5,192	0.19%
2018/03/16	5	15.75	7	15.61	15.65	-2	5,219	-0.04%
2018/03/15	19	15.97	0	0.00	16.05	19	5,219	0.36%
2018/03/14	13	16.50	0	0.00	16.25	13	5,355	0.24%
2018/03/13	1	16.40	22	16.50	16.65	-21	5,342	-0.39%
2018/03/09	395	16.29	0	0.00	16.45	395	5,447	7.25%	大買/鉅額交易
2018/03/08	36	16.19	0	0.00	16.15	36	5,411	0.67%
2018/03/06	3	16.28	1	16.35	16.10	2	5,379	0.04%
2018/03/05	22	16.65	1	16.70	16.40	21	5,337	0.39%
2018/03/02	5	16.65	4	16.69	16.75	1	5,297	0.02%
2018/03/01	7	16.70	1	16.60	16.70	6	5,258	0.11%
2018/02/27	6	17.08	1	16.80	16.85	5	5,223	0.10%
2018/02/26	13	17.50	5	17.45	17.40	8	5,128	0.16%
2018/02/23	3	17.55	4	17.68	17.75	-1	5,068	-0.02%
2018/02/22	1	17.65	396	17.80	17.70	-395	5,000	-7.90%	大賣/鉅額交易
2018/02/21	10	17.10	3	17.73	17.85	7	4,929	0.14%
2018/02/12	1	16.70	20	16.95	16.80	-19	4,780	-0.40%
2018/02/09	1	16.95	0	0.00	16.95	1	4,711	0.02%
2018/02/08	0	0.00	1	16.70	16.80	-1	4,631	-0.02%
2018/02/07	0	0.00	6	16.55	16.55	-6	4,569	-0.13%
2018/02/06	3	16.40	0	0.00	16.40	3	4,521	0.07%
2018/02/05	0	0.00	33	16.35	17.05	-33	4,427	-0.75%
2018/02/02	0	0.00	7	16.80	16.70	-7	4,330	-0.16%
2018/02/01	5	16.85	0	0.00	16.75	5	4,310	0.12%
2018/01/30	0	0.00	2	16.30	16.45	-2	4,131	-0.05%
2018/01/29	21	16.49	4	16.43	16.25	17	4,054	0.42%
2018/01/26	5	17.10	0	0.00	17.20	5	3,836	0.13%
2018/01/24	15	17.18	1	17.10	17.30	14	3,755	0.37%
2018/01/23	13	16.98	0	0.00	17.20	13	3,716	0.35%
2018/01/22	11	17.36	3	17.30	17.40	8	3,592	0.22%
2018/01/19	11	16.80	0	0.00	17.00	11	3,487	0.32%
2018/01/18	0	0.00	1	16.70	16.40	-1	3,316	-0.03%
2018/01/17	7	16.50	2	16.60	16.70	5	3,237	0.15%
2018/01/16	1	16.05	0	0.00	16.10	1	3,112	0.03%
2018/01/15	1	16.05	1	16.05	16.10	0	3,087	0.00%
2018/01/12	1	15.65	0	0.00	15.85	1	3,049	0.03%
2018/01/10	0	0.00	36	15.80	16.25	-36	2,926	-1.23%
2018/01/09	1	15.90	1	15.70	15.90	0	2,884	0.00%
2018/01/05	0	0.00	2	15.95	15.95	-2	2,826	-0.07%
2018/01/04	3	15.92	14	16.02	16.00	-11	2,810	-0.39%
2018/01/03	14	15.55	0	0.00	15.75	14	2,765	0.51%
2018/01/02	2	16.40	14	16.47	16.75	-12	2,494	-0.48%