工信 (5521)-元大-左營券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
32,928張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23.1	14.83	7	15.02	14.95	16.1	15,366	0.10%
2024/05/02	18	14.36	29	14.98	15.10	-11	14,995	-0.07%
2024/04/30	2	13.85	4	13.96	14.15	-2	14,367	-0.01%
2024/04/29	8	14.17	8	14.29	14.15	0	14,242	0.00%
2024/04/26	10	14.00	13	14.14	13.85	-3	14,113	-0.02%
2024/04/25	17	13.99	4	14.05	13.90	13	14,087	0.09%
2024/04/24	2	14.33	8	14.15	14.00	-6	13,988	-0.04%
2024/04/23	7	13.46	4	13.65	13.70	3	13,875	0.02%
2024/04/22	19	15.14	17	15.51	13.90	2	13,648	0.01%
2024/04/19	13	14.92	24	15.19	14.35	-11	12,351	-0.09%
2024/04/18	1	14.25	34.1	14.07	14.55	-33.1	11,074	-0.30%
2024/04/17	1	13.40	5	13.41	13.25	-4	10,748	-0.04%
2024/04/16	14	13.01	0	0.00	13.10	14	10,905	0.13%
2024/04/15	10	13.35	20	13.54	13.30	-10	11,017	-0.09%
2024/04/12	0	0.00	3	13.80	13.60	-3	11,220	-0.03%
2024/04/11	17	14.07	6	14.27	13.90	11	11,332	0.10%
2024/04/10	21	14.28	40.9	14.40	14.05	-19.9	11,757	-0.17%
2024/04/09	10	14.22	6	14.33	14.35	4	12,538	0.03%
2024/04/08	23	14.39	24	14.26	14.15	-1	13,807	-0.01%
2024/04/03	4	13.75	0	0.00	13.60	4	14,526	0.03%
2024/04/02	31.8	14.01	10	13.90	13.95	21.8	14,575	0.15%
2024/04/01	5	13.52	3	13.62	13.60	2	14,460	0.01%
2024/03/29	3	13.25	2	13.40	13.20	1	14,765	0.01%
2024/03/28	4	13.79	2	13.68	13.45	2	15,038	0.01%
2024/03/27	13	13.83	14	13.73	13.65	-1	15,174	-0.01%
2024/03/26	12	13.39	18	13.35	13.20	-6	15,672	-0.04%
2024/03/25	1	13.45	1	13.60	13.50	0	16,198	0.00%
2024/03/22	6	13.30	7	13.29	13.15	-1	16,738	-0.01%
2024/03/21	3	13.40	3	13.45	13.30	0	17,303	0.00%
2024/03/20	0	0.00	7	13.00	12.75	-7	18,040	-0.04%
2024/03/19	1	13.20	0.5	13.10	13.00	0.5	20,326	0.00%
2024/03/18	3	13.02	1	13.15	13.10	2	21,464	0.01%
2024/03/15	2	13.40	2	13.15	13.15	0	23,174	0.00%
2024/03/13	1	13.45	9	13.42	13.50	-8	23,833	-0.03%
2024/03/12	4.1	14.07	4	13.90	13.90	0.1	23,903	0.00%
2024/03/11	12	13.26	2	13.50	13.70	10	24,017	0.04%
2024/03/08	18	13.30	0	0.00	13.15	18	24,172	0.07%
2024/03/07	21	14.59	8	14.46	13.45	13	24,123	0.05%
2024/03/06	31	14.31	16.4	14.28	14.50	14.6	23,250	0.06%
2024/03/05	9	13.17	19	13.26	13.20	-10	22,440	-0.04%
2024/03/04	2	12.70	16	12.70	12.70	-14	22,368	-0.06%
2024/03/01	1	13.00	0	0.00	12.60	1	22,372	0.00%
2024/02/29	3	13.08	0	0.00	13.10	3	22,363	0.01%
2024/02/27	3.1	13.05	2	12.95	13.15	1.1	22,464	0.00%
2024/02/26	7	13.05	0	0.00	13.00	7	23,173	0.03%
2024/02/22	2	13.25	2	13.20	13.30	0	23,443	0.00%
2024/02/21	1	13.45	7	13.56	13.15	-6	23,493	-0.03%
2024/02/20	2	12.93	0	0.00	13.20	2	23,285	0.01%
2024/02/19	6	12.82	6	13.27	13.15	0	23,231	0.00%
2024/02/16	13	12.73	3	12.67	12.60	10	23,114	0.04%
2024/02/15	2	12.08	150	11.95	11.95	-148	22,874	-0.65%	大賣/鉅額交易
2024/02/05	4	12.25	4	12.40	12.35	0	22,743	0.00%
2024/02/02	45	12.43	2	12.30	12.20	43	22,806	0.19%
2024/02/01	30	12.52	0	0.00	12.45	30	22,834	0.13%
2024/01/31	81.5	12.65	0	0.00	12.60	81.5	22,925	0.36%
2024/01/30	0	0.00	0.3	12.80	12.65	-0.3	22,905	0.00%
2024/01/29	3	12.83	2	12.95	12.80	1	22,918	0.00%
2024/01/26	3	12.85	0	0.00	12.95	3	23,002	0.01%
2024/01/25	1	13.10	0	0.00	13.15	1	23,024	0.00%
2024/01/24	14	13.63	0	0.00	13.45	14	22,969	0.06%
2024/01/22	3	13.83	0	0.00	13.75	3	22,982	0.01%
2024/01/19	1	14.00	0	0.00	13.90	1	22,990	0.00%
2024/01/18	2	14.05	7	14.33	14.20	-5	22,891	-0.02%
2024/01/17	2	13.98	0.2	13.95	13.95	1.8	22,815	0.01%
2024/01/16	11	14.17	3	14.23	14.15	8	22,754	0.04%
2024/01/15	5	14.24	2	14.00	14.50	3	22,733	0.01%
2024/01/12	0	0.00	6	13.75	13.80	-6	22,639	-0.03%
2024/01/11	3	13.87	2	13.70	13.75	1	22,647	0.00%
2024/01/10	6	13.99	5	14.13	13.85	1	22,537	0.00%
2024/01/09	39	14.43	36	14.29	14.15	3	22,391	0.01%
2024/01/08	20	14.79	15	14.55	14.50	5	22,253	0.02%
2024/01/05	25.3	14.49	30	14.51	14.50	-4.7	21,987	-0.02%
2024/01/04	33	14.56	16.5	15.14	14.25	16.5	21,786	0.08%
2024/01/03	94	15.25	54	15.15	14.90	40	21,201	0.19%
2024/01/02	534	15.23	540	15.26	15.30	-6	20,202	-0.03%	大買/大賣/
2023/12/29	143	14.25	148	14.31	14.70	-5	18,614	-0.03%	大買/大賣/
2023/12/28	0	0.00	10	13.50	13.40	-10	17,529	-0.06%
2023/12/27	22	13.56	4	13.75	13.55	18	17,349	0.10%
2023/12/26	12	14.45	18	13.80	13.90	-6	17,148	-0.03%
2023/12/25	27	14.82	21	14.32	14.35	6	16,754	0.04%
2023/12/22	47	14.93	85	15.07	14.85	-38	16,385	-0.23%
2023/12/21	65.8	15.15	48	15.15	14.80	17.8	16,103	0.11%
2023/12/20	40	15.26	29	15.02	15.20	11	15,375	0.07%
2023/12/19	33.3	15.20	82.2	15.12	15.30	-49	14,773	-0.33%
2023/12/18	2	15.00	38	15.04	14.80	-36	14,101	-0.26%
2023/12/15	11	14.75	21	14.69	14.50	-10	13,473	-0.07%
2023/12/14	62.5	15.02	33	15.04	15.00	29.5	12,601	0.23%
2023/12/13	35	14.04	27.6	14.47	14.85	7.4	10,216	0.07%
2023/12/12	67	13.44	32	13.50	13.50	35	9,019	0.39%
2023/12/11	4	12.15	19	12.61	13.05	-15	7,254	-0.21%
2023/12/08	0	0.00	15	11.78	11.90	-15	6,613	-0.23%
2023/12/07	8	11.48	16	11.60	11.55	-8	6,466	-0.12%
2023/12/06	28	11.42	28	11.54	11.70	0	6,244	0.00%
2023/12/05	21	11.06	11	11.26	11.10	10	5,932	0.17%
2023/12/04	1	10.85	2	10.93	10.80	-1	5,651	-0.02%
2023/12/01	2	10.45	0	0.00	10.45	2	5,449	0.04%
2023/11/30	14	10.70	3	10.60	10.70	11	5,353	0.21%
2023/11/27	2	10.40	3	10.70	10.40	-1	5,078	-0.02%
2023/11/24	0	0.00	3	10.45	10.60	-3	4,995	-0.06%
2023/11/23	88	11.23	65	11.10	10.70	23	4,820	0.48%
2023/11/22	11	10.06	35	10.43	11.05	-24	4,027	-0.60%
2023/11/21	6	10.00	9	10.04	10.05	-3	3,663	-0.08%
2023/11/20	2	9.92	0	0.00	9.83	2	3,569	0.06%
2023/11/17	3	9.76	6	9.95	9.94	-3	3,438	-0.09%
2023/11/16	25	9.98	0	0.00	9.75	25	3,373	0.74%
2023/11/15	1	9.80	7	9.85	9.80	-6	3,275	-0.18%
2023/11/14	5	9.19	0	0.00	9.18	5	3,117	0.16%
2023/11/13	0	0.00	1	8.65	8.85	-1	3,018	-0.03%
2023/11/10	0	0.00	4	8.80	8.67	-4	2,965	-0.13%
2023/11/08	0	0.00	1	9.91	9.38	-1	2,711	-0.04%
2023/11/07	3	10.00	1.2	10.04	10.00	1.8	2,560	0.07%
2023/11/03	3	9.99	5	10.07	9.96	-2	2,360	-0.08%
2023/11/02	0	0.00	23	9.81	9.84	-23	2,172	-1.06%
2023/11/01	10	9.52	17	9.55	9.50	-7	2,013	-0.35%
2023/10/31	10	9.50	14	9.39	9.22	-4	1,898	-0.21%
2023/10/30	1	9.36	0	0.00	9.47	1	1,790	0.06%
2023/10/27	2	9.38	0	0.00	9.36	2	1,704	0.12%
2023/10/25	10	9.07	0	0.00	9.07	10	1,530	0.65%
2023/10/24	0	0.00	1	8.90	8.97	-1	1,482	-0.07%
2023/10/20	0	0.00	2	8.72	8.77	-2	1,329	-0.15%
2023/10/19	0	0.00	1	8.71	8.80	-1	1,219	-0.08%
2023/10/16	10	8.43	2.7	8.32	8.43	7.3	991	0.74%
2023/10/03	0	0.00	13	7.84	7.87	-13	801	-1.62%
2023/09/26	8	7.70	0	0.00	7.73	8	804	0.99%
2023/09/25	2	7.74	0	0.00	7.74	2	803	0.25%
2023/09/12	0	0.00	0.2	7.58	7.60	-0.2	895	-0.03%
2023/09/11	2	7.54	0	0.00	7.48	2	889	0.22%
2023/09/04	2	7.86	0	0.00	7.85	2	883	0.23%
2023/08/23	0	0.00	5	7.68	7.72	-5	825	-0.61%
2023/08/22	5	7.48	0	0.00	7.50	5	806	0.62%
2023/06/30	2	7.78	0	0.00	7.88	2	1,128	0.18%
2023/06/29	0	0.00	2	8.02	7.94	-2	1,129	-0.18%
2023/06/16	0	0.00	0	7.51	7.58	0	1,162	0.00%
2023/05/29	0	0.00	2	7.57	7.54	-2	1,124	-0.18%
2023/05/10	2.3	7.76	0	0.00	7.74	2.3	1,100	0.21%
2023/04/17	0	0.00	10	8.11	8.12	-10	927	-1.08%
2023/04/12	0	0.00	1	7.87	7.94	-1	783	-0.13%
2023/04/11	3	7.50	0	0.00	7.55	3	719	0.42%
2023/03/30	0	7.45	0	0.00	7.42	0	616	0.00%
2023/03/29	0	0.00	1	7.41	7.40	-1	592	-0.17%
2023/03/28	11	7.48	2	7.60	7.27	9	587	1.53%
2023/03/27	0	0.00	13	7.43	7.40	-13	529	-2.46%
2023/03/23	1	6.96	0	0.00	7.03	1	470	0.21%
2023/03/14	1	7.06	0	0.00	7.04	1	460	0.22%
2023/02/23	2	7.05	0	0.00	7.07	2	425	0.47%
2023/02/17	0.3	6.79	0	0.00	6.78	0.3	381	0.08%
2023/02/08	1	6.82	0	0.00	6.82	1	386	0.26%
2023/02/07	0	6.90	0	0.00	6.85	0	396	0.00%
2023/01/06	0	0.00	0	6.72	6.70	0	417	0.00%
2022/12/26	0	0.00	0.4	6.75	6.71	-0.4	471	-0.08%
2022/12/23	0	0.00	7	6.68	6.75	-7	478	-1.46%
2022/12/06	0.1	6.74	0	0.00	6.74	0.1	551	0.02%
2022/12/05	0.1	6.75	0	0.00	6.75	0.1	566	0.02%
2022/11/28	0.2	6.44	28	6.38	6.43	-27.8	556	-5.00%
2022/10/25	0.2	6.44	0	0.00	6.43	0.2	673	0.02%
2022/10/20	0.1	6.39	0	0.00	6.38	0.1	663	0.01%
2022/10/13	0.2	6.49	0	0.00	6.26	0.2	645	0.03%
2022/10/05	10.2	6.73	0	0.00	6.77	10.2	620	1.64%
2022/09/28	0.3	6.55	0	0.00	6.56	0.3	623	0.05%
2022/09/26	0.3	6.78	0	0.00	6.73	0.3	609	0.05%
2022/09/16	0.1	6.96	0	0.00	7.01	0.1	578	0.01%
2022/09/08	0	0.00	2	6.80	6.91	-2	599	-0.33%
2022/09/02	1	6.90	0	0.00	6.91	1	608	0.16%
2022/08/18	5	6.95	0	0.00	6.94	5	588	0.85%
2022/08/17	1	6.98	0	0.00	6.98	1	587	0.17%
2022/07/13	0	0.00	5	6.80	6.81	-5	655	-0.76%
2022/07/04	1	6.95	0	0.00	6.99	1	656	0.15%
2022/07/01	10	6.92	0	0.00	6.88	10	657	1.52%
2022/06/24	1	7.05	0	0.00	7.13	1	669	0.15%
2022/06/20	0	0.00	40	7.02	6.99	-40	689	-5.81%
2022/06/15	0	0.00	1	7.40	7.46	-1	677	-0.15%
2022/06/13	0	0.00	1	7.38	7.38	-1	668	-0.15%
2022/06/07	2	7.88	0	0.00	7.75	2	639	0.31%
2022/05/31	1.3	7.28	20	7.28	7.28	-18.8	641	-2.92%
2022/05/30	0.3	7.30	0	0.00	7.28	0.3	645	0.04%
2022/05/26	0	0.00	20	7.20	7.17	-20	658	-3.04%
2022/05/11	2	7.70	0	0.00	7.70	2	715	0.28%
2022/05/09	0.2	7.94	1	7.87	7.83	-0.8	726	-0.11%
2022/05/06	0	0.00	0.2	7.96	7.94	-0.2	723	-0.03%
2022/05/03	0	0.00	1.2	8.05	7.97	-1.2	741	-0.16%
2022/04/27	2	7.93	8	7.93	7.95	-6	773	-0.78%
2022/04/20	1	8.12	0	0.00	8.13	1	760	0.13%
2022/04/18	1	8.14	0	0.00	8.14	1	788	0.13%
2022/04/13	1	8.18	0	0.00	8.20	1	806	0.12%
2022/04/07	2	8.24	0	0.00	8.27	2	833	0.24%
2022/04/06	0	0.00	93.5	8.25	8.33	-93.5	844	-11.08%
2022/03/28	0	8.33	0	0.00	8.29	0	851	0.00%
2022/03/10	0	0.00	0	8.88	8.15	0	870	0.00%
2022/03/08	2	8.08	0	0.00	8.05	2	896	0.22%
2022/02/18	0	0.00	7	8.36	8.38	-7	971	-0.72%
2022/02/16	0.2	8.44	0	0.00	8.36	0.2	1,017	0.02%
2022/02/14	1	8.37	0	0.00	8.37	1	1,054	0.09%
2022/02/08	0	0.00	34	8.33	8.39	-34	1,125	-3.02%
2022/02/07	1	8.18	0	0.00	8.28	1	1,140	0.09%
2022/01/26	1	8.16	0	0.00	8.18	1	1,141	0.09%
2022/01/24	0.6	8.28	0	0.00	8.26	0.6	1,170	0.05%
2022/01/21	2	8.35	0	0.00	8.33	2	1,154	0.17%
2022/01/18	0	0.00	0.5	8.45	8.40	-0.5	1,157	-0.04%
2022/01/12	2	8.38	5	8.40	8.36	-3	1,156	-0.26%
2022/01/11	1	8.40	0	0.00	8.40	1	1,150	0.09%
2022/01/10	1	8.50	0	0.00	8.49	1	1,137	0.09%
2022/01/06	0	0.00	2	8.52	8.53	-2	1,136	-0.18%
2022/01/03	2	8.52	0	0.00	8.55	2	1,137	0.18%
2021/12/28	5	8.38	0	0.00	8.43	5	1,138	0.44%
2021/12/24	3	8.38	0	0.00	8.39	3	1,174	0.26%
2021/12/22	0.3	8.40	0	0.00	8.38	0.3	1,196	0.03%
2021/12/17	1	8.42	0	0.00	8.42	1	1,237	0.08%
2021/12/13	7	8.51	0	0.00	8.50	7	1,314	0.53%
2021/11/30	4	8.53	0	0.00	8.48	4	1,627	0.25%
2021/11/19	2	8.84	0	0.00	8.82	2	1,718	0.12%
2021/11/01	0	0.00	5	8.60	8.55	-5	1,582	-0.32%
2021/10/21	0	0.00	10	8.60	8.56	-10	1,612	-0.62%
2021/10/15	5	8.36	5	8.44	8.42	0	1,666	0.00%
2021/10/13	2	8.31	0	0.00	8.30	2	1,763	0.11%
2021/10/06	5	8.38	0	0.00	8.36	5	1,803	0.28%
2021/10/05	2	8.38	0	0.00	8.38	2	1,837	0.11%
2021/10/04	1	8.45	0	0.00	8.38	1	1,843	0.05%
2021/10/01	10	8.55	0	0.00	8.51	10	1,875	0.53%
2021/09/30	28	8.73	25	8.71	8.72	3	1,861	0.16%
2021/09/27	4	8.82	13	8.71	8.92	-9	1,873	-0.48%
2021/09/23	1	8.54	0	0.00	8.58	1	1,862	0.05%
2021/09/22	25	8.55	0	0.00	8.52	25	1,864	1.34%
2021/09/17	4	8.51	0	0.00	8.50	4	1,828	0.22%
2021/09/09	1	8.49	0	0.00	8.50	1	1,837	0.05%
2021/09/08	4	8.60	50	8.73	8.58	-46	1,817	-2.53%
2021/09/07	2	8.84	0	0.00	8.80	2	1,799	0.11%
2021/09/06	54	10.19	0	0.00	10.00	54	1,713	3.15%
2021/09/03	2	10.30	3	10.18	10.25	-1	1,618	-0.06%
2021/09/02	2	10.30	0	0.00	10.20	2	1,585	0.13%
2021/09/01	2	10.15	0	0.00	10.20	2	1,554	0.13%
2021/08/30	0	0.00	1.3	10.15	10.15	-1.3	1,520	-0.09%
2021/08/17	2	9.77	0	0.00	9.74	2	1,665	0.12%
2021/08/12	0	0.00	1	10.05	10.05	-1	1,689	-0.06%
2021/08/10	1	9.74	0	0.00	9.76	1	1,712	0.06%
2021/07/28	1	9.72	0	0.00	9.73	1	2,757	0.04%
2021/07/21	1	9.97	0	0.00	9.94	1	3,156	0.03%
2021/07/19	0	0.00	10	10.25	10.20	-10	3,380	-0.30%
2021/07/12	0	0.00	2	9.96	9.95	-2	4,387	-0.05%
2021/07/09	1	10.00	0	0.00	10.00	1	4,376	0.02%
2021/07/05	0	0.00	5.1	9.76	9.78	-5.1	4,596	-0.11%
2021/06/30	1	9.80	0	0.00	9.78	1	4,677	0.02%
2021/06/29	0	0.00	16	9.72	9.72	-16	4,699	-0.34%
2021/06/28	20	9.85	0	0.00	9.82	20	4,768	0.42%
2021/06/09	0.1	9.95	0	0.00	9.95	0.1	5,536	0.00%
2021/06/03	12	10.24	0	0.00	10.05	12	5,820	0.21%
2021/05/27	0	0.00	2	9.90	9.89	-2	5,773	-0.03%
2021/05/18	1	9.00	0	0.00	9.15	1	5,915	0.02%
2021/05/14	0	0.00	1	9.72	9.69	-1	5,796	-0.02%
2021/05/12	4	9.85	2	9.70	9.98	2	5,654	0.04%
2021/05/10	0	0.00	2	10.85	10.90	-2	5,393	-0.04%
2021/05/05	2	10.85	0	0.00	10.80	2	4,981	0.04%
2021/05/04	1	10.70	0	0.00	10.70	1	4,903	0.02%
2021/05/03	0	0.00	8	11.38	11.30	-8	4,820	-0.17%
2021/04/29	1	11.70	0	0.00	11.65	1	4,734	0.02%
2021/04/27	5	11.60	0	0.00	11.60	5	4,566	0.11%
2021/04/26	0	11.60	2	11.73	11.55	-2	4,524	-0.04%
2021/04/23	12	11.75	2	11.55	11.75	10	4,424	0.23%
2021/04/22	55	11.88	11	11.78	11.50	44	4,307	1.02%
2021/04/21	2	11.30	0	0.00	11.45	2	3,854	0.05%
2021/04/20	2	11.70	0	0.00	11.45	2	3,816	0.05%
2021/04/19	0	0.00	1.2	11.26	11.25	-1.2	3,582	-0.03%
2021/04/16	30	10.90	0	0.00	10.85	30	3,421	0.88%
2021/04/15	0	0.00	1	10.80	10.85	-1	3,403	-0.03%
2021/04/14	0	0.00	40	10.74	10.75	-40	3,393	-1.18%
2021/04/13	9	10.98	3	11.20	10.85	6	3,423	0.18%
2021/04/12	2	10.70	0	0.00	10.85	2	3,300	0.06%
2021/04/09	0	0.00	1	10.80	10.80	-1	3,267	-0.03%
2021/04/06	0	0.00	20	10.65	10.60	-20	3,204	-0.62%
2021/03/29	0	0.00	2	10.90	11.00	-2	3,094	-0.06%
2021/03/26	2	11.05	3	11.10	10.95	-1	3,117	-0.03%
2021/03/25	0	0.00	10	11.00	10.75	-10	3,059	-0.33%
2021/03/23	2	10.60	0	0.00	10.55	2	3,012	0.07%
2021/03/18	4.2	10.76	0	0.00	10.75	4.2	3,035	0.14%
2021/03/17	0	0.00	3	10.80	10.80	-3	3,052	-0.10%
2021/03/16	22	11.17	10	10.54	11.20	12	3,047	0.39%
2021/03/12	3	10.35	0	0.00	10.35	3	2,914	0.10%
2021/03/11	10	10.50	0	0.00	10.50	10	2,921	0.34%
2021/03/10	7	10.76	5	10.67	10.75	2	2,929	0.07%
2021/03/09	5	10.75	2	10.35	10.90	3	2,983	0.10%
2021/03/03	12	10.38	4	10.29	10.25	8	3,257	0.25%
2021/03/02	9	10.20	0	0.00	10.05	9	3,256	0.28%
2021/02/24	1	10.15	0	0.00	10.10	1	3,520	0.03%
2021/02/22	3	10.00	0	0.00	10.00	3	3,565	0.08%
2021/02/19	5	10.06	0	0.00	10.00	5	3,630	0.14%
2021/02/18	0	0.00	1	10.00	10.05	-1	3,684	-0.03%
2021/01/19	0	0.00	4	9.63	9.71	-4	5,464	-0.07%
2021/01/13	0	0.00	8	9.93	9.84	-8	5,865	-0.14%
2021/01/12	3	9.75	0	0.00	9.60	3	6,414	0.05%
2021/01/07	0	0.00	2	10.00	10.05	-2	6,750	-0.03%
2021/01/06	1	10.00	70	9.98	10.00	-69	6,968	-0.99%
2021/01/04	0	0.00	13	10.45	10.50	-13	7,042	-0.18%
2020/12/31	2	10.55	3	10.50	10.50	-1	7,106	-0.01%
2020/12/30	3	10.40	0	0.00	10.45	3	7,166	0.04%
2020/12/28	10	10.50	1	10.40	10.50	9	7,188	0.13%
2020/12/25	70	10.45	0	0.00	10.45	70	7,190	0.97%
2020/12/24	4	10.40	0	0.00	10.40	4	7,238	0.06%
2020/12/22	10	10.40	0	0.00	10.30	10	7,360	0.14%
2020/12/21	0	0.00	2	10.25	10.25	-2	7,423	-0.03%
2020/12/15	1	10.55	0	0.00	10.25	1	8,091	0.01%
2020/12/11	0	0.00	5	10.65	10.45	-5	8,385	-0.06%
2020/12/10	13	10.66	5	10.80	10.65	8	8,452	0.09%
2020/12/09	0	0.00	2	10.45	10.40	-2	8,476	-0.02%
2020/12/08	4	10.80	0	0.00	10.75	4	8,497	0.05%
2020/12/07	7	11.08	0	0.00	11.05	7	8,508	0.08%
2020/12/04	10	11.10	0	0.00	11.20	10	8,602	0.12%
2020/12/03	19	11.21	102	11.20	11.15	-83	8,740	-0.95%	大賣/
2020/12/02	0	0.00	1	11.40	11.35	-1	9,237	-0.01%
2020/12/01	30	11.49	0	0.00	11.50	30	9,529	0.31%
2020/11/30	2	11.90	1	12.05	11.80	1	9,578	0.01%
2020/11/27	22	11.82	36	11.84	11.75	-14	9,450	-0.15%
2020/11/26	3	11.65	0	0.00	11.60	3	9,450	0.03%
2020/11/23	105	11.68	0	0.00	11.55	105	9,676	1.09%	大買/鉅額交易
2020/11/20	2	11.40	14	11.40	11.40	-12	9,743	-0.12%
2020/11/19	12	11.37	18	11.35	11.35	-6	9,915	-0.06%
2020/11/17	0	0.00	1	11.35	11.45	-1	10,609	-0.01%
2020/11/16	43	11.76	2	11.55	11.60	41	10,844	0.38%
2020/11/13	2	11.90	0	0.00	11.90	2	10,962	0.02%
2020/11/12	1	11.90	0	0.00	11.85	1	11,272	0.01%
2020/11/10	6	12.18	15	12.20	12.10	-9	11,455	-0.08%
2020/11/09	5	12.35	105	12.40	12.30	-100	11,591	-0.86%	大賣/
2020/11/05	0	0.00	5	12.95	12.90	-5	11,671	-0.04%
2020/11/04	31	13.00	2	13.05	12.90	29	11,757	0.25%
2020/11/03	9	12.70	0	0.00	12.80	9	11,600	0.08%
2020/11/02	0	0.00	12	12.61	12.70	-12	11,578	-0.10%
2020/10/30	50	12.75	1	12.75	12.35	49	11,604	0.42%
2020/10/29	5	12.40	3	12.55	12.60	2	11,608	0.02%
2020/10/28	3	12.35	2	12.40	12.25	1	11,480	0.01%
2020/10/27	12	12.66	157	12.60	12.55	-145	11,392	-1.27%	大賣/鉅額交易
2020/10/26	5	12.42	0	0.00	12.50	5	11,163	0.04%
2020/10/23	2	12.50	1	12.45	12.35	1	11,139	0.01%
2020/10/22	2	12.53	1	12.50	12.45	1	11,101	0.01%
2020/10/21	0	0.00	9	12.47	12.40	-9	11,088	-0.08%
2020/10/20	33	12.38	36.1	12.36	12.60	-3.1	10,947	-0.03%
2020/10/19	113	11.92	70	11.95	12.10	43	10,385	0.41%	大買/
2020/10/16	2	11.68	3	11.63	11.70	-1	10,143	-0.01%
2020/10/15	9	11.73	0	0.00	11.70	9	10,096	0.09%
2020/10/14	102	11.55	4	11.66	11.65	98	10,072	0.97%	大買/
2020/10/13	5	11.30	0	0.00	11.40	5	10,094	0.05%
2020/10/12	5	11.35	3	11.25	11.35	2	10,264	0.02%
2020/10/07	6	11.24	6	11.40	11.40	0	10,465	0.00%
2020/10/06	0	0.00	4	11.25	11.30	-4	10,556	-0.04%
2020/09/30	24	11.20	0	0.00	11.25	24	10,886	0.22%
2020/09/29	0	0.00	1	11.20	11.20	-1	11,308	-0.01%
2020/09/25	5	10.65	1	10.60	10.75	4	11,461	0.03%
2020/09/24	3	11.25	0	0.00	10.90	3	11,423	0.03%
2020/09/23	7	11.29	0	0.00	11.30	7	11,459	0.06%
2020/09/22	16	11.99	16	11.70	11.65	0	11,322	0.00%
2020/09/21	5	11.85	2	11.88	11.95	3	11,044	0.03%
2020/09/17	3	11.70	0	0.00	11.60	3	10,813	0.03%
2020/09/16	12	11.65	8	11.67	11.70	4	10,713	0.04%
2020/09/15	6	11.57	0	0.00	11.45	6	10,498	0.06%
2020/09/14	2	11.30	0	0.00	11.30	2	10,401	0.02%
2020/09/11	2	11.10	2	11.25	11.05	0	10,288	0.00%
2020/09/10	2	11.25	4	11.48	11.25	-2	10,208	-0.02%
2020/09/09	4	11.40	0	0.00	11.45	4	10,118	0.04%
2020/09/08	16	11.33	13	11.42	11.35	3	9,998	0.03%
2020/09/07	11	11.70	7	11.72	11.45	4	9,823	0.04%
2020/09/04	10	11.03	3	11.05	11.05	7	9,269	0.08%
2020/09/02	0	0.00	3	10.65	10.65	-3	8,852	-0.03%
2020/08/31	2	10.85	2	10.90	10.80	0	8,734	0.00%
2020/08/26	3	10.75	7	10.70	10.65	-4	8,421	-0.05%
2020/08/25	5	10.92	1	10.85	10.90	4	8,277	0.05%
2020/08/24	5	10.94	2	11.03	10.90	3	8,160	0.04%
2020/08/21	2	10.88	7	11.15	11.30	-5	7,771	-0.06%
2020/08/20	5	10.54	15	10.70	10.30	-10	7,344	-0.14%
2020/08/19	6	10.98	2	10.95	11.00	4	7,034	0.06%
2020/08/18	62	10.91	5	10.92	10.90	57	6,793	0.84%
2020/08/17	4	10.44	0	0.00	10.55	4	6,347	0.06%
2020/08/14	3	10.22	2	10.30	10.20	1	6,090	0.02%
2020/08/13	3	10.10	2	10.10	10.15	1	5,997	0.02%
2020/08/12	0	0.00	2	10.55	10.50	-2	5,769	-0.03%
2020/08/11	2	10.45	0	0.00	10.15	2	5,637	0.04%
2020/08/06	0	0.00	13	10.41	10.30	-13	5,289	-0.25%
2020/08/05	10	10.55	6	10.50	10.35	4	5,319	0.08%
2020/08/04	0	0.00	17	10.25	10.25	-17	5,394	-0.32%
2020/07/29	0	0.00	2	9.62	9.85	-2	5,519	-0.04%
2020/07/28	1	9.52	0	0.00	9.50	1	5,502	0.02%
2020/07/27	1	9.74	0	0.00	9.68	1	5,480	0.02%
2020/07/21	0	0.00	1	10.20	10.15	-1	5,375	-0.02%
2020/07/20	2	10.15	5	10.14	10.25	-3	5,330	-0.06%
2020/07/17	4	10.58	39	10.68	10.30	-35	5,252	-0.67%
2020/07/16	17	10.63	7	10.63	10.75	10	5,025	0.20%
2020/07/15	20	10.32	5	10.30	10.10	15	4,752	0.32%
2020/07/14	3	10.23	4	10.05	10.25	-1	4,605	-0.02%
2020/07/13	9	10.02	17	9.97	10.05	-8	4,449	-0.18%
2020/07/10	0	0.00	11	9.98	9.85	-11	4,290	-0.26%
2020/07/09	3	10.45	42	10.46	10.35	-39	4,164	-0.94%
2020/07/08	92	10.34	10	10.62	10.70	82	3,924	2.09%
2020/06/22	9	8.98	19	8.93	8.96	-10	3,169	-0.32%
2020/06/15	19	8.99	0	0.00	8.92	19	3,276	0.58%
2020/06/11	0	0.00	15	9.02	9.15	-15	3,297	-0.45%
2020/06/10	16	9.39	0	0.00	9.35	16	3,248	0.49%
2020/06/04	0	0.00	11	9.19	9.21	-11	3,225	-0.34%
2020/06/02	4	9.23	0	0.00	9.19	4	3,204	0.12%
2020/06/01	12	9.28	2	9.23	9.28	10	3,167	0.32%
2020/05/28	14	8.82	0	0.00	8.80	14	3,024	0.46%
2020/05/21	0	0.00	2	8.35	8.36	-2	2,989	-0.07%
2020/05/20	2	8.30	2	8.38	8.32	0	3,017	0.00%
2020/05/18	2	8.24	0	0.00	8.20	2	3,018	0.07%
2020/05/13	0	0.00	2	8.14	8.15	-2	3,005	-0.07%
2020/05/08	2	9.35	3	9.72	8.73	-1	2,716	-0.04%
2020/05/07	4	9.33	6	9.32	9.29	-2	2,509	-0.08%
2020/05/06	5	9.08	6	8.94	9.25	-1	2,490	-0.04%
2020/05/04	1	9.07	0	0.00	9.12	1	2,447	0.04%
2020/04/30	0	0.00	20	9.11	9.12	-20	2,427	-0.82%
2020/04/28	3	8.90	0	0.00	8.93	3	2,442	0.12%
2020/04/27	7	8.96	0	0.00	8.98	7	2,540	0.28%
2020/04/24	0	0.00	1	8.34	8.28	-1	2,528	-0.04%
2020/04/23	1	8.33	0	0.00	8.34	1	2,646	0.04%
2020/04/15	1	8.24	0	0.00	8.38	1	3,208	0.03%
2020/04/13	0	0.00	2	8.00	7.95	-2	3,242	-0.06%
2020/04/10	2	7.98	0	0.00	8.00	2	3,253	0.06%
2020/04/06	0	0.00	1	7.43	7.45	-1	3,280	-0.03%
2020/03/27	1	6.99	0	0.00	6.80	1	3,380	0.03%
2020/03/19	0	0.00	1	5.51	5.65	-1	3,501	-0.03%
2020/03/17	0	0.00	2	6.38	6.48	-2	3,703	-0.05%
2020/03/13	0	0.00	10	6.59	7.30	-10	4,129	-0.24%
2020/02/25	20	7.90	0	0.00	8.06	20	7,303	0.27%
2020/02/14	0	0.00	1	8.44	8.41	-1	7,482	-0.01%
2020/02/13	1	8.62	0	0.00	8.50	1	7,537	0.01%
2020/02/10	0	0.00	10	8.34	8.46	-10	7,691	-0.13%
2020/02/07	0	9.65	0	0.00	8.49	0	7,702	0.00%
2020/02/05	10	8.68	0	0.00	8.49	10	7,929	0.13%
2020/02/03	3	8.43	17	8.41	8.54	-14	7,933	-0.18%
2020/01/16	1	9.96	12	9.99	10.10	-11	8,095	-0.14%
2020/01/15	11	9.65	12	9.68	9.80	-1	7,965	-0.01%
2020/01/14	10	9.49	0	0.00	9.49	10	7,976	0.13%
2020/01/10	2	9.35	0	0.00	9.27	2	8,427	0.02%
2020/01/07	0	0.00	3	8.93	8.96	-3	8,827	-0.03%
2020/01/03	0	0.00	10	9.28	9.26	-10	8,799	-0.11%
2019/12/27	0	0.00	0.2	9.31	9.31	-0.2	8,649	0.00%
2019/12/25	0	0.00	1	9.23	9.22	-1	8,549	-0.01%
2019/12/24	6	9.55	0	0.00	9.31	6	8,494	0.07%
2019/12/23	0	0.00	10	9.49	9.42	-10	8,449	-0.12%
2019/12/16	2	9.54	3	9.54	9.65	-1	8,378	-0.01%
2019/12/13	1	9.51	3	9.51	9.49	-2	8,248	-0.02%
2019/12/12	8	9.64	5	9.67	9.50	3	8,165	0.04%
2019/12/11	26	9.72	2	9.85	9.66	24	7,921	0.30%
2019/12/10	1	9.81	0	0.00	10.00	1	7,634	0.01%
2019/12/09	1.1	9.58	1	9.57	9.65	0.1	7,434	0.00%
2019/12/06	28	10.02	42	10.01	9.47	-14	7,176	-0.20%
2019/12/05	37	9.47	81	9.57	9.69	-44	6,271	-0.70%
2019/12/04	13	8.60	1	8.46	8.81	12	5,634	0.21%
2019/12/02	2	8.40	25	8.44	8.60	-23	5,085	-0.45%
2019/11/29	13	7.88	13	7.88	7.82	0	4,393	0.00%
2019/11/22	0	0.00	1	7.70	7.74	-1	3,971	-0.03%
2019/11/21	0	0.00	8	7.69	7.65	-8	3,939	-0.20%
2019/11/20	11	7.96	0	0.00	7.81	11	3,878	0.28%
2019/11/18	2	7.79	0	0.00	7.76	2	3,728	0.05%
2019/11/15	2.1	7.73	1	7.69	7.71	1.1	3,686	0.03%
2019/11/13	1	7.62	5	7.61	7.58	-4	3,564	-0.11%
2019/11/12	2	7.58	6	7.62	7.59	-4	3,537	-0.11%
2019/11/11	2	7.77	0	0.00	7.65	2	3,475	0.06%
2019/11/08	2	8.15	0	0.00	8.17	2	3,356	0.06%
2019/11/04	1	8.35	0	0.00	8.52	1	3,153	0.03%
2019/10/31	2	8.18	5	8.21	8.16	-3	2,913	-0.10%
2019/10/29	40	8.42	0	0.00	8.27	40	2,830	1.41%
2019/10/28	3	8.40	0	0.00	8.42	3	2,775	0.11%
2019/10/25	0	0.00	25	8.54	8.51	-25	2,670	-0.94%
2019/10/24	1	8.23	1	8.27	8.27	0	2,417	0.00%
2019/10/23	5	8.18	1	8.13	8.15	4	2,335	0.17%
2019/10/22	2	8.25	11	8.18	8.30	-9	2,215	-0.41%
2019/10/21	42	8.63	2	8.85	8.60	40	2,030	1.97%
2019/10/18	9	8.69	0	0.00	8.43	9	1,785	0.50%
2019/10/17	0	0.00	14	8.66	8.69	-14	1,491	-0.94%
2019/10/16	10	7.84	5	7.90	7.90	5	1,150	0.43%
2019/10/15	2	7.74	2	7.78	7.70	0	1,050	0.00%
2019/10/14	0	0.00	0.3	7.50	7.54	-0.3	903	-0.03%
2019/10/09	0.1	7.01	0	0.00	7.00	0.1	834	0.01%
2019/10/07	2.3	6.81	0	0.00	6.88	2.3	834	0.28%
2019/09/26	0	0.00	1	7.61	7.56	-1	762	-0.13%
2019/09/24	0	0.00	5	7.55	7.54	-5	736	-0.68%
2019/09/23	0	0.00	0.9	7.70	7.70	-0.9	723	-0.12%
2019/09/20	1	7.50	0	0.00	7.58	1	655	0.15%
2019/08/26	1	7.01	0	0.00	6.99	1	719	0.14%
2019/07/30	1	7.00	0	0.00	7.07	1	792	0.13%
2019/07/15	5	7.22	0	0.00	7.21	5	769	0.65%
2019/07/12	2	7.25	0	0.00	7.24	2	791	0.25%
2019/07/08	0	0.00	5	7.36	7.40	-5	830	-0.60%
2019/06/12	2	7.39	0	0.00	7.42	2	792	0.25%
2019/06/06	5	7.48	0	0.00	7.41	5	789	0.63%
2019/05/31	0	0.00	2	7.51	7.55	-2	776	-0.26%
2019/05/30	0	0.00	5	7.57	7.55	-5	782	-0.64%
2019/05/28	7	7.59	0.3	7.71	7.60	6.7	755	0.89%
2019/05/23	0	0.00	3	7.07	7.06	-3	706	-0.42%
2019/05/22	0.3	7.17	0	0.00	7.17	0.3	703	0.04%
2019/04/25	0.2	7.62	0	0.00	7.60	0.2	686	0.04%
2019/04/23	1.5	7.33	0	0.00	7.31	1.5	669	0.22%
2019/04/19	0	7.30	0	0.00	7.28	0	684	0.01%
2019/04/15	2	7.48	0	0.00	7.47	2	636	0.31%
2019/04/12	0	0.00	3	7.63	7.66	-3	613	-0.49%
2019/04/11	5	7.59	0	0.00	7.60	5	607	0.82%
2019/04/10	0.3	7.70	0	0.00	7.66	0.3	586	0.05%
2019/04/09	5	7.64	4	7.59	7.68	1	580	0.17%
2019/03/28	2	8.08	0	0.00	8.02	2	493	0.41%
2019/03/26	5	7.67	0	0.00	7.70	5	480	1.04%
2019/03/25	3	7.68	0	0.00	7.67	3	484	0.62%
2019/03/20	0	0.00	17	7.92	7.85	-17	472	-3.60%
2019/03/18	0.3	7.96	0	0.00	7.95	0.3	468	0.06%
2019/03/15	0	0.00	1	7.95	8.00	-1	488	-0.20%
2019/03/14	5	7.95	0	0.00	7.95	5	487	1.03%
2019/03/07	2	8.09	0	0.00	8.00	2	541	0.37%
2019/03/04	0	8.11	0	0.00	8.08	0	578	0.00%
2019/01/22	6	8.22	0	0.00	8.25	6	938	0.64%
2019/01/08	6	8.13	0	0.00	8.15	6	1,084	0.55%
2019/01/04	3	8.11	0	0.00	8.05	3	1,150	0.26%
2018/12/12	2	8.50	0	0.00	8.52	2	1,396	0.14%
2018/12/04	0	0.00	2	9.00	9.07	-2	1,383	-0.14%
2018/12/03	0	0.00	1	9.06	9.05	-1	1,402	-0.07%
2018/11/29	1	8.90	0	0.00	8.90	1	1,398	0.07%
2018/11/28	2	8.58	0	0.00	8.83	2	1,502	0.13%
2018/11/20	0	0.00	5	8.52	8.48	-5	1,414	-0.35%
2018/11/15	0	0.00	2	7.97	7.99	-2	1,360	-0.15%
2018/11/14	2	8.05	0	0.00	8.03	2	1,362	0.15%
2018/11/12	0	0.00	1	7.97	8.01	-1	1,412	-0.07%
2018/11/09	0	0.00	1	7.98	7.98	-1	1,445	-0.07%
2018/11/08	2	8.01	2	7.92	8.02	0	1,494	0.00%
2018/11/07	3	7.58	3	7.93	8.00	0	1,523	0.00%
2018/10/24	0.1	7.27	0	0.00	7.27	0.1	2,434	0.00%
2018/10/12	5	7.23	0	0.00	7.23	5	2,413	0.21%
2018/08/28	2	9.19	0	0.00	9.10	2	2,982	0.07%
2018/08/27	0.6	9.12	0	0.00	9.12	0.6	2,998	0.02%
2018/08/20	0	0.00	3	9.31	9.25	-3	3,078	-0.10%
2018/08/17	4	10.01	0	0.00	9.90	4	3,074	0.13%
2018/08/16	1	10.35	0	0.00	10.30	1	3,060	0.03%
2018/08/15	1	10.70	0	0.00	10.40	1	3,034	0.03%
2018/08/08	4	10.86	7	11.01	11.40	-3	2,725	-0.11%
2018/08/07	4	10.09	6	10.66	10.60	-2	2,420	-0.08%
2018/08/03	0	0.00	40	9.03	9.05	-40	2,133	-1.87%
2018/08/02	2	8.95	0	0.00	8.98	2	2,132	0.09%
2018/07/27	3	8.90	0	0.00	8.91	3	2,159	0.14%
2018/07/18	0	0.00	100	9.10	8.96	-100	2,319	-4.31%
2018/07/17	0	0.00	19	9.13	9.13	-19	2,321	-0.82%
2018/07/16	10	9.24	10	9.34	9.24	0	2,324	0.00%
2018/07/13	37	9.22	0	0.00	9.32	37	2,318	1.60%
2018/07/12	14	9.12	0	0.00	9.22	14	2,309	0.61%
2018/07/11	0	0.00	31	9.24	9.21	-31	2,309	-1.34%
2018/07/05	20	8.61	20	8.87	8.91	0	2,323	0.00%
2018/07/04	30	9.37	0	0.00	9.21	30	2,237	1.34%
2018/07/03	20	9.96	0	0.00	9.95	20	2,181	0.92%
2018/07/02	8	10.15	0	0.00	10.20	8	2,153	0.37%
2018/06/29	20	10.18	0	0.00	10.35	20	2,164	0.92%
2018/06/28	22	10.25	0	0.00	10.35	22	2,179	1.01%
2018/06/27	10	10.30	10	10.45	10.35	0	2,259	0.00%
2018/06/08	0.3	10.90	0	0.00	10.90	0.3	2,266	0.01%
2018/06/06	0	0.00	3	10.80	10.85	-3	2,250	-0.13%
2018/06/05	3	10.95	0	0.00	10.70	3	2,242	0.13%
2018/05/30	0	0.00	2	11.00	11.10	-2	1,949	-0.10%
2018/05/28	0	0.00	2	11.05	11.10	-2	2,008	-0.10%
2018/05/24	0	0.00	20	11.60	11.50	-20	2,108	-0.95%
2018/05/18	20	12.20	0	0.00	12.20	20	2,372	0.84%
2018/05/15	2	12.25	2	12.30	12.25	0	2,543	0.00%
2018/05/09	0	0.00	1	12.10	12.10	-1	2,706	-0.04%
2018/05/03	0	0.00	4	13.20	13.05	-4	3,028	-0.13%
2018/04/30	20	13.05	0	0.00	13.45	20	3,116	0.64%
2018/04/18	0	15.35	0	0.00	15.35	0	3,674	0.00%
2018/04/13	3	15.73	0	0.00	15.70	3	3,801	0.08%
2018/04/09	0	15.40	0	0.00	15.50	0	4,122	0.00%
2018/03/30	13	15.71	10	15.93	15.85	3	4,546	0.07%
2018/03/26	0	0.00	1	15.20	15.25	-1	5,055	-0.02%
2018/03/19	0	0.00	1	15.45	15.40	-1	5,192	-0.02%
2018/03/16	8	15.65	1	15.85	15.65	7	5,219	0.13%
2018/03/15	0	0.00	2	16.10	16.05	-2	5,219	-0.04%
2018/03/07	0	0.00	2	16.00	16.20	-2	5,397	-0.04%
2018/03/06	5	16.20	0	0.00	16.10	5	5,379	0.09%
2018/03/05	2	16.75	2	16.45	16.40	0	5,337	0.00%
2018/03/02	11	16.66	0	0.00	16.75	11	5,297	0.21%
2018/02/27	2	17.40	0	0.00	16.85	2	5,223	0.04%
2018/02/26	2	17.50	0	0.00	17.40	2	5,128	0.04%
2018/02/23	0	0.00	1	17.75	17.75	-1	5,068	-0.02%
2018/02/22	1	17.70	0	0.00	17.70	1	5,000	0.02%
2018/02/21	1	17.00	1	17.10	17.85	0	4,929	0.00%
2018/02/08	0	0.00	1	16.60	16.80	-1	4,631	-0.02%
2018/02/07	2	16.68	11	16.76	16.55	-9	4,569	-0.20%
2018/02/05	1	16.85	2	17.08	17.05	-1	4,427	-0.02%
2018/02/02	1	16.70	1	16.80	16.70	0	4,330	0.00%
2018/01/31	0	0.00	1	16.85	16.95	-1	4,229	-0.02%
2018/01/29	0	0.00	1	15.80	16.25	-1	4,054	-0.02%
2018/01/26	1	17.20	0	0.00	17.20	1	3,836	0.03%
2018/01/22	2	17.35	1	17.30	17.40	1	3,592	0.03%
2018/01/19	6	16.74	0	0.00	17.00	6	3,487	0.17%
2018/01/18	0	0.00	3	16.32	16.40	-3	3,316	-0.09%
2018/01/17	2	16.70	1	16.30	16.70	1	3,237	0.03%
2018/01/16	1	16.15	0	0.00	16.10	1	3,112	0.03%
2018/01/11	2	15.85	0	0.00	15.85	2	2,983	0.07%
2018/01/10	0	0.00	1	15.75	16.25	-1	2,926	-0.03%
2018/01/08	6	15.88	0	0.00	15.95	6	2,846	0.21%
2018/01/04	2	15.98	0	0.00	16.00	2	2,810	0.07%
2018/01/02	10	16.65	10	16.70	16.75	0	2,494	0.00%