工信 (5521)-元大-汐止券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.15
漲跌
▲0.30
漲幅
+2.17%
成交量
14,829張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	14	14.36	310	14.07	14.15	-296	14,242	-2.08%	大賣/鉅額交易
2024/04/26	3	14.05	0	0.00	13.85	3	14,113	0.02%
2024/04/25	59	14.02	58	14.04	13.90	1	14,087	0.01%
2024/04/24	11	14.05	12	14.20	14.00	-1	13,988	-0.01%
2024/04/23	7	13.53	3	13.75	13.70	4	13,875	0.03%
2024/04/22	103	15.25	75	14.63	13.90	28	13,648	0.21%	大買/
2024/04/19	354	15.29	41.8	15.07	14.35	312.2	12,351	2.53%	大買/鉅額交易
2024/04/18	2	13.95	10	14.36	14.55	-8	11,074	-0.07%
2024/04/16	1	13.00	50	13.05	13.10	-49	10,905	-0.45%
2024/04/15	4	13.41	2	13.30	13.30	2	11,017	0.02%
2024/04/12	3	13.73	201	13.65	13.60	-198	11,220	-1.76%	大賣/鉅額交易
2024/04/11	5	14.02	4	14.01	13.90	1	11,332	0.01%
2024/04/10	30.1	14.60	48.3	14.45	14.05	-18.2	11,757	-0.16%
2024/04/09	5	14.35	4	14.46	14.35	1	12,538	0.01%
2024/04/08	6	14.37	8	14.38	14.15	-2	13,807	-0.01%
2024/04/03	6	13.77	1	13.65	13.60	5	14,526	0.03%
2024/04/02	5	14.13	9	14.15	13.95	-4	14,575	-0.03%
2024/04/01	4	13.64	2	13.60	13.60	2	14,460	0.01%
2024/03/29	2	13.38	1	13.20	13.20	1	14,765	0.01%
2024/03/28	5	13.57	0	0.00	13.45	5	15,038	0.03%
2024/03/27	204	13.70	29	13.81	13.65	175	15,174	1.15%	大買/鉅額交易
2024/03/26	66	13.31	0	0.00	13.20	66	15,672	0.42%
2024/03/25	0	0.00	4	13.70	13.50	-4	16,198	-0.02%
2024/03/22	0	13.30	10	13.30	13.15	-10	16,738	-0.06%
2024/03/20	0	0.00	1	13.00	12.75	-1	18,040	-0.01%
2024/03/19	10	13.00	2	13.15	13.00	8	20,326	0.04%
2024/03/18	1	13.05	0	0.00	13.10	1	21,464	0.00%
2024/03/15	0	0.00	0	13.25	13.15	0	23,174	0.00%
2024/03/13	3	13.70	3	13.62	13.50	0	23,833	0.00%
2024/03/12	13	14.05	11	13.78	13.90	2	23,903	0.01%
2024/03/11	2	13.30	2	13.65	13.70	0	24,017	0.00%
2024/03/08	15	13.24	8	13.00	13.15	7	24,172	0.03%
2024/03/07	69.5	14.61	215.3	14.51	13.45	-145.8	24,123	-0.60%	大賣/鉅額交易
2024/03/06	242.3	14.14	165	14.42	14.50	77.3	23,250	0.33%	大買/大賣/
2024/03/05	4	13.26	0.2	12.75	13.20	3.8	22,440	0.02%
2024/03/04	0	0.00	216.1	12.60	12.70	-216.1	22,368	-0.97%	大賣/鉅額交易
2024/03/01	2	12.70	1	12.65	12.60	1	22,372	0.00%
2024/02/29	1	13.00	1	13.05	13.10	0	22,363	0.00%
2024/02/26	0	0.00	1	13.20	13.00	-1	23,173	0.00%
2024/02/23	5	13.37	10	13.25	13.35	-5	23,470	-0.02%
2024/02/22	2	13.20	3	13.30	13.30	-1	23,443	0.00%
2024/02/21	71	13.62	4	13.38	13.15	67	23,493	0.29%
2024/02/20	2	13.18	0	0.00	13.20	2	23,285	0.01%
2024/02/19	1	13.15	4	12.84	13.15	-3	23,231	-0.01%
2024/02/16	159	12.55	114	12.74	12.60	45	23,114	0.19%	大買/大賣/
2024/02/15	57	12.11	51	11.95	11.95	6	22,874	0.03%
2024/02/05	89	12.37	4	12.24	12.35	85	22,743	0.37%
2024/02/02	5	12.23	0	0.00	12.20	5	22,806	0.02%
2024/02/01	10	12.60	0	0.00	12.45	10	22,834	0.04%
2024/01/31	30	12.85	25	12.52	12.60	5	22,925	0.02%
2024/01/30	2	12.70	31	12.61	12.65	-29	22,905	-0.13%
2024/01/29	1	12.80	3	12.85	12.80	-2	22,918	-0.01%
2024/01/26	2	12.88	3	12.90	12.95	-1	23,002	0.00%
2024/01/25	6	13.10	10	13.25	13.15	-4	23,024	-0.02%
2024/01/24	1	13.50	12	13.50	13.45	-11	22,969	-0.05%
2024/01/23	4	13.83	2	13.80	13.80	2	22,952	0.01%
2024/01/22	2	13.83	5	13.80	13.75	-3	22,982	-0.01%
2024/01/19	7	14.27	1	13.95	13.90	6	22,990	0.03%
2024/01/18	2	14.05	2	14.28	14.20	0	22,891	0.00%
2024/01/17	6	14.09	2	13.95	13.95	4	22,815	0.02%
2024/01/16	4	14.29	0	0.00	14.15	4	22,754	0.02%
2024/01/15	24	14.45	11	13.94	14.50	13	22,733	0.06%
2024/01/12	10	13.75	1	13.60	13.80	9	22,639	0.04%
2024/01/11	7	13.75	2	13.75	13.75	5	22,647	0.02%
2024/01/10	1	14.00	0	0.00	13.85	1	22,537	0.00%
2024/01/09	9	14.21	0	0.00	14.15	9	22,391	0.04%
2024/01/08	16	14.83	14	14.73	14.50	2	22,253	0.01%
2024/01/05	17	14.54	0	0.00	14.50	17	21,987	0.08%
2024/01/04	36	14.43	23	14.29	14.25	13	21,786	0.06%
2024/01/03	70	15.31	44	15.34	14.90	26	21,201	0.12%
2024/01/02	38	15.26	40	15.47	15.30	-2	20,202	-0.01%
2023/12/29	11	14.32	20	14.65	14.70	-9	18,614	-0.05%
2023/12/28	32	13.30	160	13.34	13.40	-128	17,529	-0.73%	大賣/鉅額交易
2023/12/27	3	13.58	12	13.60	13.55	-9	17,349	-0.05%
2023/12/26	6	14.12	21	14.33	13.90	-15	17,148	-0.09%
2023/12/25	14	14.35	2	14.35	14.35	12	16,754	0.07%
2023/12/22	5	14.95	3.8	14.94	14.85	1.2	16,385	0.01%
2023/12/21	24	15.46	6	15.13	14.80	18	16,103	0.11%
2023/12/20	9	15.04	8	15.11	15.20	1	15,375	0.01%
2023/12/19	6	15.10	50	14.99	15.30	-44	14,773	-0.30%
2023/12/18	31	14.79	2	14.90	14.80	29	14,101	0.21%
2023/12/15	36	14.84	36	14.78	14.50	0	13,473	0.00%
2023/12/14	156	15.29	122	15.02	15.00	34	12,601	0.27%	大買/大賣/
2023/12/13	2	14.08	22.4	14.81	14.85	-20.4	10,216	-0.20%
2023/12/12	58	13.31	35	13.63	13.50	23	9,019	0.26%
2023/12/11	2	12.18	19	11.92	13.05	-17	7,254	-0.23%
2023/12/08	1	11.85	21	11.75	11.90	-20	6,613	-0.30%
2023/12/07	1	11.35	1	11.60	11.55	0	6,466	0.00%
2023/12/06	0	0.00	26.5	11.62	11.70	-26.5	6,244	-0.42%
2023/12/05	20	11.10	166	11.10	11.10	-146	5,932	-2.46%	大賣/鉅額交易
2023/12/04	0	0.00	66	10.89	10.80	-66	5,651	-1.17%
2023/12/01	14.4	10.41	10	10.55	10.45	4.4	5,449	0.08%
2023/11/30	1	10.70	2	10.55	10.70	-1	5,353	-0.02%
2023/11/29	11	10.20	0	0.00	10.20	11	5,226	0.21%
2023/11/28	51	10.32	1	10.60	10.30	50	5,155	0.97%
2023/11/27	22	10.72	2	10.63	10.40	20	5,078	0.39%
2023/11/24	1	10.55	113	10.55	10.60	-112	4,995	-2.24%	大賣/鉅額交易
2023/11/23	31.5	11.65	18	11.40	10.70	13.5	4,820	0.28%
2023/11/22	100	10.34	17.6	10.38	11.05	82.4	4,027	2.05%
2023/11/21	23	10.14	1.2	9.94	10.05	21.8	3,663	0.60%
2023/11/20	3	10.02	2	10.08	9.83	1	3,569	0.03%
2023/11/17	2	9.98	0	0.00	9.94	2	3,438	0.06%
2023/11/16	5	9.76	5	9.80	9.75	0	3,373	0.00%
2023/11/15	5	9.74	7	9.74	9.80	-2	3,275	-0.06%
2023/11/14	34	9.19	18	9.17	9.18	16	3,117	0.51%
2023/11/13	57	8.68	14.6	8.81	8.85	42.4	3,018	1.40%
2023/11/10	13	8.87	17.3	8.82	8.67	-4.3	2,965	-0.15%
2023/11/09	8	9.14	37	9.30	9.22	-29	2,826	-1.03%
2023/11/08	57	9.69	11	9.45	9.38	46	2,711	1.70%
2023/11/07	1	10.00	3	10.10	10.00	-2	2,560	-0.08%
2023/11/06	6.5	10.23	5	10.21	10.15	1.5	2,472	0.06%
2023/11/03	41	10.06	9	10.06	9.96	32	2,360	1.36%
2023/11/02	25	9.76	18	9.83	9.84	7	2,172	0.32%
2023/11/01	59	9.57	25	9.49	9.50	34	2,013	1.69%
2023/10/31	2	9.41	72	9.40	9.22	-70	1,898	-3.69%
2023/10/30	3	9.43	13	9.47	9.47	-10	1,790	-0.56%
2023/10/27	2	9.23	29.4	9.27	9.36	-27.4	1,704	-1.61%
2023/10/26	0	0.00	2	9.04	9.02	-2	1,584	-0.13%
2023/10/25	1	9.03	3	9.04	9.07	-2	1,530	-0.13%
2023/10/24	1	8.80	9.5	8.97	8.97	-8.5	1,482	-0.57%
2023/10/23	22	8.91	7	8.88	8.93	15	1,417	1.06%
2023/10/20	70	8.80	5	8.77	8.77	65	1,329	4.89%
2023/10/19	58	8.47	11	8.66	8.80	47	1,219	3.85%
2023/10/18	1	8.33	2	8.43	8.33	-1	1,105	-0.09%
2023/10/17	2	8.41	2	8.48	8.29	0	1,073	0.00%
2023/10/16	1	8.25	5	8.27	8.43	-4	991	-0.40%
2023/10/13	1	7.98	2	8.02	8.05	-1	902	-0.11%
2023/10/12	3	8.02	1	8.05	8.00	2	874	0.23%
2023/10/11	0	0.00	2	7.93	7.90	-2	835	-0.24%
2023/10/06	0	0.00	4	7.88	7.88	-4	825	-0.48%
2023/10/05	1	7.85	1	7.90	7.90	0	815	0.00%
2023/10/04	1	7.82	0	0.00	7.89	1	807	0.12%
2023/10/03	2	7.93	2	7.88	7.87	0	801	0.00%
2023/10/02	1	7.80	1	7.79	7.82	0	804	0.00%
2023/09/28	0	0.00	1	7.71	7.71	-1	790	-0.13%
2023/09/27	0	0.00	4	7.72	7.70	-4	788	-0.51%
2023/09/26	1	7.71	1	7.74	7.73	0	804	0.00%
2023/09/25	0	0.00	2	7.69	7.74	-2	803	-0.25%
2023/09/22	2	7.63	1	7.71	7.66	1	809	0.12%
2023/09/21	0	0.00	3	7.62	7.56	-3	819	-0.37%
2023/09/19	1	7.59	0	0.00	7.61	1	873	0.11%
2023/09/15	1	7.45	1	7.56	7.57	0	885	0.00%
2023/09/14	1	7.58	0	0.00	7.55	1	879	0.11%
2023/09/13	3	7.69	1	7.64	7.56	2	883	0.23%
2023/09/12	1	7.54	1	7.53	7.60	0	895	0.00%
2023/09/11	2	7.52	1	7.52	7.48	1	889	0.11%
2023/09/08	1	7.72	0	0.00	7.77	1	884	0.11%
2023/09/07	0	0.00	1	7.73	7.79	-1	886	-0.11%
2023/09/06	0	0.00	1	7.87	7.80	-1	893	-0.11%
2023/09/05	1	7.87	1	7.91	7.86	0	888	0.00%
2023/09/01	2	7.81	0	0.00	7.80	2	874	0.23%
2023/08/30	0	0.00	19.8	7.73	7.80	-19.8	874	-2.26%
2023/08/29	0	0.00	3	7.67	7.63	-3	859	-0.35%
2023/08/25	0	0.00	1	7.65	7.69	-1	847	-0.12%
2023/08/24	4	7.56	0	0.00	7.53	4	836	0.48%
2023/08/23	0	0.00	1	7.58	7.72	-1	825	-0.12%
2023/08/22	1	7.45	0.2	7.47	7.50	0.8	806	0.10%
2023/08/18	0	0.00	1	7.24	7.22	-1	772	-0.13%
2023/08/16	0	0.00	1	7.24	7.25	-1	775	-0.13%
2023/08/14	0	0.00	1	7.13	7.12	-1	771	-0.13%
2023/08/08	0	0.00	0	7.12	7.14	0	809	0.00%
2023/07/25	3	7.07	0	0.00	7.16	3	859	0.35%
2023/07/21	4	7.19	0	0.00	7.15	4	854	0.47%
2023/07/19	5	7.38	0	0.00	7.42	5	855	0.58%
2023/07/18	2	7.33	0	0.00	7.40	2	869	0.23%
2023/07/17	2	7.33	5	7.44	7.43	-3	874	-0.34%
2023/07/10	2	7.50	0	0.00	7.53	2	1,031	0.19%
2023/07/07	1	7.56	0	0.00	7.60	1	1,084	0.09%
2023/07/04	3	7.71	0	0.00	7.72	3	1,090	0.28%
2023/06/30	2	7.88	0	0.00	7.88	2	1,128	0.18%
2023/06/29	0	0.00	4	7.98	7.94	-4	1,129	-0.35%
2023/06/28	0	0.00	1	7.90	7.85	-1	1,116	-0.09%
2023/06/27	0	0.00	9	7.91	7.69	-9	1,150	-0.78%
2023/06/16	10	7.61	0	0.00	7.58	10	1,162	0.86%
2023/06/14	4	7.40	0	0.00	7.39	4	1,137	0.35%
2023/06/13	2	7.43	0	0.00	7.55	2	1,133	0.18%
2023/06/12	4	7.51	0	0.00	7.56	4	1,129	0.35%
2023/05/30	2	7.45	0	0.00	7.47	2	1,126	0.18%
2023/05/17	0	0.00	2	7.70	7.69	-2	1,148	-0.17%
2023/05/15	2	7.51	0	0.00	7.50	2	1,145	0.17%
2023/05/10	2	7.78	0	0.00	7.74	2	1,100	0.18%
2023/04/27	0	0.00	2	7.96	7.92	-2	1,059	-0.19%
2023/04/26	0	0.00	3	7.95	7.94	-3	1,055	-0.28%
2023/04/13	2	8.04	0	0.00	8.03	2	855	0.23%
2023/04/12	0	0.00	9	7.76	7.94	-9	783	-1.15%
2023/04/06	0	0.00	4	7.69	7.72	-4	675	-0.59%
2023/03/31	0	0.00	22	7.59	7.59	-22	650	-3.38%
2023/03/27	2	7.43	2	7.44	7.40	0	529	0.00%
2023/02/23	1	7.01	4	7.00	7.07	-3	425	-0.71%
2023/02/22	0	0.00	1	6.87	6.88	-1	394	-0.25%
2023/02/07	0	0.00	2	6.85	6.85	-2	396	-0.50%
2023/02/06	0	0.00	1	6.81	6.82	-1	395	-0.25%
2023/02/03	0	0.00	1	6.79	6.80	-1	394	-0.25%
2022/12/30	0	0.00	1	6.74	6.75	-1	457	-0.22%
2022/12/16	5	6.66	0	0.00	6.75	5	506	0.99%
2022/12/14	0	0.00	2	6.75	6.73	-2	518	-0.39%
2022/12/01	0	0.00	7	6.75	6.75	-7	571	-1.23%
2022/11/30	0	0.00	1	6.60	6.59	-1	558	-0.18%
2022/11/29	0	0.00	4	6.51	6.52	-4	552	-0.72%
2022/10/28	0	0.00	1	6.45	6.38	-1	674	-0.15%
2022/10/24	0	0.00	2	6.43	6.42	-2	670	-0.30%
2022/10/20	0	0.00	3	6.32	6.38	-3	663	-0.45%
2022/10/13	2	6.33	20	6.24	6.26	-18	645	-2.79%
2022/09/23	2	6.85	0	0.00	6.93	2	607	0.33%
2022/09/20	4	6.91	0	0.00	7.00	4	587	0.68%
2022/09/19	0	0.00	9	7.00	7.01	-9	580	-1.55%
2022/09/02	1	6.90	0	0.00	6.91	1	608	0.16%
2022/09/01	10	6.97	0	0.00	6.96	10	605	1.65%
2022/08/29	10	6.97	0	0.00	6.96	10	662	1.51%
2022/08/26	2	7.05	0	0.00	7.14	2	657	0.30%
2022/08/25	0	0.00	1	7.22	7.16	-1	626	-0.16%
2022/08/24	10	7.00	2	7.15	7.15	8	610	1.31%
2022/08/10	0	0.00	1	7.05	7.00	-1	563	-0.18%
2022/08/04	2	6.75	0	0.00	6.76	2	584	0.34%
2022/07/05	0	7.10	0	0.00	7.02	0	653	0.00%
2022/07/04	0	0.00	1	7.02	6.99	-1	656	-0.15%
2022/06/30	3	6.96	0	0.00	6.90	3	658	0.46%
2022/06/20	1	7.20	0	0.00	6.99	1	689	0.15%
2022/06/10	2	7.56	0	0.00	7.56	2	665	0.30%
2022/06/09	2	7.61	0	0.00	7.68	2	664	0.30%
2022/05/31	3	7.25	0	0.00	7.28	3	641	0.47%
2022/05/30	1	7.24	0	0.00	7.28	1	645	0.15%
2022/05/27	0	7.24	0	0.00	7.21	0	648	0.00%
2022/05/24	6	7.21	0	0.00	7.18	6	704	0.85%
2022/05/16	0	0.00	1	7.27	7.18	-1	738	-0.14%
2022/05/12	2	7.50	0	0.00	7.18	2	734	0.27%
2022/05/09	0	0.00	1	7.87	7.83	-1	726	-0.14%
2022/05/06	2	7.95	0	0.00	7.94	2	723	0.28%
2022/05/05	0	0.00	3	8.02	8.00	-3	727	-0.41%
2022/04/29	0	0.00	3	8.00	8.03	-3	759	-0.40%
2022/04/25	1	8.04	0	0.00	8.06	1	761	0.13%
2022/04/12	0.3	8.20	11	8.21	8.19	-10.7	816	-1.31%
2022/04/06	0	0.00	1	8.27	8.33	-1	844	-0.12%
2022/03/24	0	0.00	1	8.36	8.40	-1	867	-0.12%
2022/03/17	0	0.00	1	8.20	8.18	-1	844	-0.12%
2022/03/16	4	8.13	0	0.00	8.16	4	847	0.47%
2022/03/15	1	8.11	0	0.00	8.12	1	860	0.12%
2022/03/08	0	0.00	6	8.07	8.05	-6	896	-0.67%
2022/02/25	1	8.18	0	0.00	8.16	1	917	0.11%
2022/02/24	1	8.24	0	0.00	8.18	1	916	0.11%
2022/02/17	1	8.37	0	0.00	8.38	1	996	0.10%
2022/01/26	0	8.21	0	0.00	8.18	0	1,141	0.00%
2022/01/25	0	0.00	4	8.17	8.16	-4	1,160	-0.34%
2022/01/24	1	8.19	0	0.00	8.26	1	1,170	0.09%
2022/01/21	1	8.33	0	0.00	8.33	1	1,154	0.09%
2022/01/20	0	0.00	1	8.42	8.40	-1	1,150	-0.09%
2022/01/17	0	0.00	1	8.42	8.42	-1	1,155	-0.09%
2022/01/14	0	0.00	13	8.39	8.39	-13	1,159	-1.12%
2022/01/12	1	8.36	0	0.00	8.36	1	1,156	0.09%
2022/01/11	0	0.00	0.5	8.45	8.40	-0.5	1,150	-0.04%
2022/01/10	0	0.00	5	8.47	8.49	-5	1,137	-0.44%
2022/01/06	1	8.56	0	0.00	8.53	1	1,136	0.09%
2021/12/30	0	0.00	1	8.54	8.55	-1	1,136	-0.09%
2021/12/29	5	8.49	1	8.50	8.49	4	1,127	0.35%
2021/12/28	0	0.00	2	8.44	8.43	-2	1,138	-0.18%
2021/12/27	0	0.00	1	8.42	8.40	-1	1,149	-0.09%
2021/12/20	1	8.38	0	0.00	8.40	1	1,236	0.08%
2021/12/15	0	0.00	1	8.42	8.43	-1	1,286	-0.08%
2021/12/10	1	8.53	1	8.54	8.52	0	1,324	0.00%
2021/12/02	2	8.43	0	0.00	8.39	2	1,508	0.13%
2021/11/30	0	0.00	1	8.53	8.48	-1	1,627	-0.06%
2021/11/29	1	8.47	0	0.00	8.39	1	1,657	0.06%
2021/11/26	3	8.61	0	0.00	8.57	3	1,665	0.18%
2021/11/25	1	8.74	0	0.00	8.72	1	1,671	0.06%
2021/11/23	1	8.80	0	0.00	8.73	1	1,706	0.06%
2021/11/22	1	8.79	0	0.00	8.83	1	1,716	0.06%
2021/11/19	1	8.86	0	0.00	8.82	1	1,718	0.06%
2021/11/08	0.4	8.70	0	0.00	8.61	0.4	1,608	0.02%
2021/11/05	0	0.00	0.2	8.66	8.65	-0.2	1,619	-0.01%
2021/11/04	0	0.00	4	8.67	8.63	-4	1,611	-0.25%
2021/11/03	1	8.52	3	8.53	8.54	-2	1,598	-0.13%
2021/11/02	0	0.00	0	8.58	8.51	0	1,603	0.00%
2021/11/01	1	8.58	0	0.00	8.55	1	1,582	0.06%
2021/10/26	0	0.00	2	8.55	8.52	-2	1,569	-0.13%
2021/10/08	0	0.00	0.1	8.84	8.48	-0.1	1,774	0.00%
2021/10/04	4	8.50	2	8.50	8.38	2	1,843	0.11%
2021/09/29	1.1	8.72	0	0.00	8.72	1.1	1,861	0.06%
2021/09/27	0	0.00	2	8.75	8.92	-2	1,873	-0.11%
2021/09/22	2	8.55	0	0.00	8.52	2	1,864	0.11%
2021/09/10	1	8.50	0	0.00	8.49	1	1,841	0.05%
2021/09/09	8	8.49	0	0.00	8.50	8	1,837	0.44%
2021/09/08	1	8.71	0	0.00	8.58	1	1,817	0.06%
2021/09/03	22	10.22	0	0.00	10.25	22	1,618	1.36%
2021/09/02	15	10.27	0	0.00	10.20	15	1,585	0.95%
2021/09/01	15	10.17	0	0.00	10.20	15	1,554	0.97%
2021/08/24	1	9.87	0	0.00	9.94	1	1,568	0.06%
2021/08/13	0.3	9.97	0	0.00	9.97	0.3	1,680	0.02%
2021/08/04	0	0.00	3	9.85	9.83	-3	2,146	-0.14%
2021/07/29	0	0.00	2	9.76	9.78	-2	2,672	-0.07%
2021/07/28	0	0.00	10	9.74	9.73	-10	2,757	-0.36%
2021/07/20	0	0.00	3	10.10	10.05	-3	3,258	-0.09%
2021/07/16	0	0.00	1	9.92	10.00	-1	3,778	-0.03%
2021/07/14	0	0.00	5	9.81	9.79	-5	4,144	-0.12%
2021/07/12	2	9.95	2	9.95	9.95	0	4,387	0.00%
2021/07/09	0	0.00	1	10.10	10.00	-1	4,376	-0.02%
2021/07/08	3	10.06	9	10.10	10.00	-6	4,410	-0.14%
2021/07/06	0	0.00	1	9.80	9.80	-1	4,547	-0.02%
2021/07/05	0	0.00	1	9.75	9.78	-1	4,596	-0.02%
2021/07/02	0	0.00	0.2	9.80	9.73	-0.2	4,659	0.00%
2021/07/01	8	9.79	9	9.83	9.75	-1	4,673	-0.02%
2021/06/29	2	9.72	0	0.00	9.72	2	4,699	0.04%
2021/06/23	0	0.00	2	9.71	9.70	-2	4,942	-0.04%
2021/06/21	9	9.60	0	0.00	9.57	9	5,040	0.18%
2021/06/16	2	9.81	0	0.00	9.79	2	5,072	0.04%
2021/06/09	1	9.88	0	0.00	9.95	1	5,536	0.02%
2021/06/07	4	9.91	0	0.00	9.93	4	5,626	0.07%
2021/06/03	0	0.00	2	10.15	10.05	-2	5,820	-0.03%
2021/06/02	0	0.00	5	10.05	9.98	-5	5,795	-0.09%
2021/06/01	3	9.93	0	0.00	10.05	3	5,774	0.05%
2021/05/31	7	9.99	0	0.00	9.98	7	5,777	0.12%
2021/05/27	0	0.00	3	9.90	9.89	-3	5,773	-0.05%
2021/05/25	1	9.55	0	0.00	9.41	1	5,728	0.02%
2021/05/21	2	9.25	0	0.00	9.42	2	5,788	0.03%
2021/05/18	3	9.20	0	0.00	9.15	3	5,915	0.05%
2021/05/14	0	0.00	18	9.70	9.69	-18	5,796	-0.31%
2021/05/12	33	10.04	18	10.00	9.98	15	5,654	0.27%
2021/05/10	0	0.00	3	10.80	10.90	-3	5,393	-0.06%
2021/05/07	0	0.00	1	10.65	10.65	-1	5,073	-0.02%
2021/05/03	1	11.30	10	11.35	11.30	-9	4,820	-0.19%
2021/04/29	2	11.88	2	11.65	11.65	0	4,734	0.00%
2021/04/28	0	0.00	1	11.75	11.70	-1	4,651	-0.02%
2021/04/27	10	11.60	24	11.66	11.60	-14	4,566	-0.31%
2021/04/26	10	11.65	15	11.76	11.55	-5	4,524	-0.11%
2021/04/23	11	11.76	6	11.59	11.75	5	4,424	0.11%
2021/04/22	178	11.69	33	11.66	11.50	145	4,307	3.37%	大買/鉅額交易
2021/04/21	2	11.45	12	11.34	11.45	-10	3,854	-0.26%
2021/04/20	90	11.58	100	11.51	11.45	-10	3,816	-0.26%
2021/04/19	0	0.00	28	11.11	11.25	-28	3,582	-0.78%
2021/04/16	0	0.00	1	10.90	10.85	-1	3,421	-0.03%
2021/04/15	0	0.00	20	10.70	10.85	-20	3,403	-0.59%
2021/04/14	6	10.80	1	10.70	10.75	5	3,393	0.15%
2021/04/13	5	11.05	0	0.00	10.85	5	3,423	0.15%
2021/04/12	4	10.75	3	10.85	10.85	1	3,300	0.03%
2021/04/09	1	10.80	3	10.80	10.80	-2	3,267	-0.06%
2021/04/07	0	0.00	2	10.60	10.65	-2	3,194	-0.06%
2021/04/01	0	0.00	30	10.65	10.55	-30	3,199	-0.94%
2021/03/31	31	10.60	10	10.80	10.55	21	3,187	0.66%
2021/03/30	11	10.70	0	0.00	10.80	11	3,146	0.35%
2021/03/26	0	0.00	10.9	11.05	10.95	-10.9	3,117	-0.35%
2021/03/24	14	10.86	5	10.85	10.80	9	3,053	0.29%
2021/03/22	1.2	10.66	6	10.60	10.65	-4.8	3,019	-0.16%
2021/03/19	15	10.71	11	10.75	10.65	4	3,043	0.13%
2021/03/18	40	10.74	0	0.00	10.75	40	3,035	1.32%
2021/03/17	1	10.80	4	10.95	10.80	-3	3,052	-0.10%
2021/03/16	38	10.91	59.1	11.16	11.20	-21.1	3,047	-0.69%
2021/03/15	0	0.00	1	10.35	10.40	-1	2,812	-0.04%
2021/03/12	10	10.25	2	10.30	10.35	8	2,914	0.27%
2021/03/11	10	10.55	3	10.50	10.50	7	2,921	0.24%
2021/03/10	20	10.68	0	0.00	10.75	20	2,929	0.68%
2021/03/09	28	10.74	12	10.90	10.90	16	2,983	0.54%
2021/03/04	2	10.30	10	10.30	10.30	-8	3,174	-0.25%
2021/03/03	5	10.40	7	10.28	10.25	-2	3,257	-0.06%
2021/02/26	2	10.00	0	0.00	10.10	2	3,308	0.06%
2021/02/24	0	0.00	1	10.25	10.10	-1	3,520	-0.03%
2021/02/23	2	10.10	1	10.10	10.20	1	3,518	0.03%
2021/02/22	1	10.00	0	0.00	10.00	1	3,565	0.03%
2021/02/19	0	0.00	10.3	10.05	10.00	-10.3	3,630	-0.28%
2021/02/18	10	10.05	17.3	10.02	10.05	-7.3	3,684	-0.20%
2021/02/17	0	9.85	0	0.00	9.60	0	3,714	0.00%
2021/02/05	0	0.00	0.2	9.37	9.37	-0.2	3,834	-0.01%
2021/02/04	0	0.00	4	9.38	9.39	-4	3,946	-0.10%
2021/02/03	3	9.42	1	9.37	9.40	2	4,017	0.05%
2021/02/02	0	0.00	2	9.26	9.45	-2	4,137	-0.05%
2021/01/29	0	0.00	1	9.33	9.26	-1	4,372	-0.02%
2021/01/28	0.1	9.45	0	0.00	9.49	0.1	4,437	0.00%
2021/01/26	1	9.62	0	0.00	9.53	1	4,756	0.02%
2021/01/25	0	0.00	5	9.56	9.62	-5	4,840	-0.10%
2021/01/20	0.1	9.50	14	9.55	9.33	-13.9	5,194	-0.27%
2021/01/18	0	0.00	8	9.55	9.56	-8	5,530	-0.14%
2021/01/15	0	0.00	20	9.51	9.50	-20	5,603	-0.36%
2021/01/14	2	9.88	1	9.82	9.80	1	5,654	0.02%
2021/01/13	0	0.00	2	9.70	9.84	-2	5,865	-0.03%
2021/01/12	0.3	9.85	1	9.85	9.60	-0.7	6,414	-0.01%
2021/01/11	16	9.92	18	9.92	9.92	-2	6,631	-0.03%
2021/01/08	0	0.00	1	10.05	10.05	-1	6,686	-0.01%
2021/01/07	1	10.00	0	0.00	10.05	1	6,750	0.01%
2021/01/06	24	10.12	30	10.25	10.00	-6	6,968	-0.09%
2021/01/05	0	0.00	34	10.35	10.35	-34	7,000	-0.49%
2020/12/31	0	0.00	2	10.48	10.50	-2	7,106	-0.03%
2020/12/30	0	0.00	5	10.40	10.45	-5	7,166	-0.07%
2020/12/29	0	0.00	8	10.50	10.50	-8	7,185	-0.11%
2020/12/28	5	10.45	0	0.00	10.50	5	7,188	0.07%
2020/12/24	2	10.45	10	10.45	10.40	-8	7,238	-0.11%
2020/12/23	14	10.29	0	0.00	10.30	14	7,267	0.19%
2020/12/22	10	10.40	0	0.00	10.30	10	7,360	0.14%
2020/12/21	10	10.25	0	0.00	10.25	10	7,423	0.13%
2020/12/17	3	10.38	0	0.00	10.35	3	7,844	0.04%
2020/12/16	1	10.40	10	10.55	10.45	-9	8,033	-0.11%
2020/12/15	1	10.60	0	0.00	10.25	1	8,091	0.01%
2020/12/14	10	10.50	0	0.00	10.60	10	8,193	0.12%
2020/12/11	15	10.25	3	10.53	10.45	12	8,385	0.14%
2020/12/10	0	0.00	2	10.80	10.65	-2	8,452	-0.02%
2020/12/09	5	10.60	10	10.40	10.40	-5	8,476	-0.06%
2020/12/08	16	10.78	41	10.80	10.75	-25	8,497	-0.29%
2020/12/07	20	11.12	0	0.00	11.05	20	8,508	0.24%
2020/12/04	0	0.00	12	11.14	11.20	-12	8,602	-0.14%
2020/12/03	18	11.26	31	11.20	11.15	-13	8,740	-0.15%
2020/12/02	5	11.35	0	0.00	11.35	5	9,237	0.05%
2020/12/01	31	11.53	0	0.00	11.50	31	9,529	0.33%
2020/11/30	5	11.80	10	11.90	11.80	-5	9,578	-0.05%
2020/11/27	10	11.70	20	11.65	11.75	-10	9,450	-0.11%
2020/11/26	0	0.00	10	11.60	11.60	-10	9,450	-0.11%
2020/11/25	10	11.50	0	0.00	11.60	10	9,630	0.10%
2020/11/24	13	11.50	0	0.00	11.45	13	9,666	0.13%
2020/11/23	30	11.28	11	11.66	11.55	19	9,676	0.20%
2020/11/19	12	11.32	5	11.35	11.35	7	9,915	0.07%
2020/11/18	0	0.00	13	11.52	11.55	-13	10,258	-0.13%
2020/11/17	0	0.00	20	11.41	11.45	-20	10,609	-0.19%
2020/11/16	25	11.64	9	11.60	11.60	16	10,844	0.15%
2020/11/13	12	11.85	15	11.77	11.90	-3	10,962	-0.03%
2020/11/12	24	11.88	26	11.96	11.85	-2	11,272	-0.02%
2020/11/11	30	12.10	10	12.10	12.15	20	11,417	0.18%
2020/11/10	53	12.11	29	12.11	12.10	24	11,455	0.21%
2020/11/09	8	12.36	30	12.35	12.30	-22	11,591	-0.19%
2020/11/06	44	12.65	0	0.00	12.55	44	11,621	0.38%
2020/11/05	7	12.91	5	12.90	12.90	2	11,671	0.02%
2020/11/04	21	13.00	28	13.18	12.90	-7	11,757	-0.06%
2020/11/03	8	12.70	2	12.80	12.80	6	11,600	0.05%
2020/10/30	52	12.54	10	12.75	12.35	42	11,604	0.36%
2020/10/29	5	12.60	59	12.30	12.60	-54	11,608	-0.47%
2020/10/28	15	12.26	2	12.20	12.25	13	11,480	0.11%
2020/10/27	31	12.68	12	12.77	12.55	19	11,392	0.17%
2020/10/26	1	12.45	4	12.54	12.50	-3	11,163	-0.03%
2020/10/23	9	12.56	21	12.45	12.35	-12	11,139	-0.11%
2020/10/22	7	12.51	2	12.45	12.45	5	11,101	0.05%
2020/10/21	9	12.43	18	12.56	12.40	-9	11,088	-0.08%
2020/10/20	62	12.53	70	12.45	12.60	-8	10,947	-0.07%
2020/10/19	5	11.94	9	12.02	12.10	-4	10,385	-0.04%
2020/10/16	4	11.68	0	0.00	11.70	4	10,143	0.04%
2020/10/15	11	11.76	2	11.70	11.70	9	10,096	0.09%
2020/10/14	16	11.68	10	11.73	11.65	6	10,072	0.06%
2020/10/13	4	11.40	0	0.00	11.40	4	10,094	0.04%
2020/10/12	0	0.00	1	11.25	11.35	-1	10,264	-0.01%
2020/10/08	20	11.40	0	0.00	11.35	20	10,376	0.19%
2020/10/07	0	0.00	8	11.40	11.40	-8	10,465	-0.08%
2020/10/06	0	0.00	2	11.30	11.30	-2	10,556	-0.02%
2020/10/05	1	11.10	0	0.00	11.15	1	10,671	0.01%
2020/09/29	1	11.15	0	0.00	11.20	1	11,308	0.01%
2020/09/24	6	11.07	4	10.90	10.90	2	11,423	0.02%
2020/09/23	21	11.33	51	11.39	11.30	-30	11,459	-0.26%
2020/09/22	9	11.73	24	11.66	11.65	-15	11,322	-0.13%
2020/09/21	0	0.00	117	11.72	11.95	-117	11,044	-1.06%	大賣/鉅額交易
2020/09/18	0	0.00	3	11.82	11.65	-3	10,876	-0.03%
2020/09/17	3	11.60	2	11.80	11.60	1	10,813	0.01%
2020/09/16	4	11.65	20	11.75	11.70	-16	10,713	-0.15%
2020/09/15	2	11.50	12	11.53	11.45	-10	10,498	-0.10%
2020/09/14	2	11.30	16	11.36	11.30	-14	10,401	-0.13%
2020/09/11	4	11.15	2	11.05	11.05	2	10,288	0.02%
2020/09/10	16	11.29	0	0.00	11.25	16	10,208	0.16%
2020/09/09	0	0.00	17	11.36	11.45	-17	10,118	-0.17%
2020/09/08	6	11.43	1	11.25	11.35	5	9,998	0.05%
2020/09/07	4	11.54	10	11.70	11.45	-6	9,823	-0.06%
2020/09/04	95	11.10	40	10.78	11.05	55	9,269	0.59%
2020/09/03	0	0.00	3	10.90	10.80	-3	8,975	-0.03%
2020/08/31	28	10.98	6	10.95	10.80	22	8,734	0.25%
2020/08/27	0	0.00	1	10.60	10.55	-1	8,482	-0.01%
2020/08/26	1	10.65	5	10.75	10.65	-4	8,421	-0.05%
2020/08/25	4	10.91	13	10.82	10.90	-9	8,277	-0.11%
2020/08/24	34	11.03	1	11.45	10.90	33	8,160	0.40%
2020/08/21	70	11.20	27	10.98	11.30	43	7,771	0.55%
2020/08/20	5	10.50	10	10.25	10.30	-5	7,344	-0.07%
2020/08/19	0	0.00	24	10.93	11.00	-24	7,034	-0.34%
2020/08/18	27	10.86	0	0.00	10.90	27	6,793	0.40%
2020/08/17	40	10.65	1	10.30	10.55	39	6,347	0.61%
2020/08/13	4	10.06	7	10.05	10.15	-3	5,997	-0.05%
2020/08/11	20	10.35	0	0.00	10.15	20	5,637	0.35%
2020/08/10	5	10.45	0	0.00	10.75	5	5,473	0.09%
2020/08/07	6	10.40	0	0.00	10.45	6	5,333	0.11%
2020/08/06	20	10.50	0	0.00	10.30	20	5,289	0.38%
2020/08/04	0	0.00	2	10.25	10.25	-2	5,394	-0.04%
2020/07/31	3	10.05	0	0.00	10.05	3	5,513	0.05%
2020/07/30	0	0.00	8	10.10	10.15	-8	5,562	-0.14%
2020/07/29	4	9.80	0	0.00	9.85	4	5,519	0.07%
2020/07/24	4	9.92	0	0.00	9.95	4	5,442	0.07%
2020/07/22	2	10.35	0	0.00	10.20	2	5,425	0.04%
2020/07/17	9	10.68	14	10.44	10.30	-5	5,252	-0.10%
2020/07/16	14	10.79	18	10.93	10.75	-4	5,025	-0.08%
2020/07/15	0	0.00	12	10.10	10.10	-12	4,752	-0.25%
2020/07/14	2	10.40	2	10.10	10.25	0	4,605	0.00%
2020/07/13	3	10.00	1	10.05	10.05	2	4,449	0.04%
2020/07/10	17	10.15	3	10.05	9.85	14	4,290	0.33%
2020/07/09	11	10.47	10	10.38	10.35	1	4,164	0.02%
2020/07/08	34	10.45	2	10.60	10.70	32	3,924	0.82%
2020/07/07	2	9.64	0	0.00	9.73	2	3,576	0.06%
2020/07/03	0	0.00	2	9.40	9.43	-2	3,316	-0.06%
2020/07/02	2	9.62	3	9.14	9.60	-1	3,269	-0.03%
2020/06/22	0	0.00	15	8.98	8.96	-15	3,169	-0.47%
2020/06/18	0	0.00	1	8.91	8.99	-1	3,199	-0.03%
2020/06/16	3	9.00	0	0.00	9.06	3	3,217	0.09%
2020/06/15	0	0.00	2	9.00	8.92	-2	3,276	-0.06%
2020/06/12	1	8.89	0	0.00	8.99	1	3,286	0.03%
2020/06/11	5	9.01	0	0.00	9.15	5	3,297	0.15%
2020/06/02	16	9.15	0	0.00	9.19	16	3,204	0.50%
2020/06/01	2	9.31	1	9.28	9.28	1	3,167	0.03%
2020/05/29	0	0.00	8	9.12	9.29	-8	3,107	-0.26%
2020/05/28	4	8.83	0	0.00	8.80	4	3,024	0.13%
2020/05/22	0	0.00	5	8.27	8.33	-5	2,976	-0.17%
2020/05/20	15	8.37	0	0.00	8.32	15	3,017	0.50%
2020/05/19	0	0.00	21.7	8.30	8.43	-21.7	3,036	-0.72%
2020/05/18	5	8.19	0	0.00	8.20	5	3,018	0.17%
2020/05/15	0	0.00	1	8.15	8.07	-1	3,023	-0.03%
2020/05/14	6	8.02	0	0.00	8.04	6	3,035	0.20%
2020/05/12	3	8.41	12.3	8.36	8.15	-9.3	2,979	-0.31%
2020/05/11	0	0.00	2	8.58	8.35	-2	2,900	-0.07%
2020/05/08	6	9.52	3	9.08	8.73	3	2,716	0.11%
2020/05/07	2	9.26	0	0.00	9.29	2	2,509	0.08%
2020/04/28	15	8.95	0	0.00	8.93	15	2,442	0.61%
2020/04/27	0	0.00	10	8.90	8.98	-10	2,540	-0.39%
2020/04/15	1	8.38	0	0.00	8.38	1	3,208	0.03%
2020/04/13	0	0.00	10	7.97	7.95	-10	3,242	-0.31%
2020/04/10	0	0.00	45	8.00	8.00	-45	3,253	-1.38%
2020/04/07	0	0.00	11	7.50	7.47	-11	3,226	-0.34%
2020/03/30	1	6.85	1	6.96	6.98	0	3,344	0.00%
2020/03/27	1	6.85	1	6.94	6.80	0	3,380	0.00%
2020/03/20	10	5.86	0	0.00	5.86	10	3,409	0.29%
2020/03/19	0	0.00	10	5.51	5.65	-10	3,501	-0.29%
2020/03/18	0	0.00	10	6.41	6.12	-10	3,493	-0.29%
2020/03/17	0	0.00	30	6.27	6.48	-30	3,703	-0.81%
2020/03/12	10	7.15	0	0.00	7.31	10	4,318	0.23%
2020/03/09	40	7.68	10	7.81	7.44	30	6,148	0.49%
2020/03/04	10	7.87	0	0.00	7.89	10	7,131	0.14%
2020/02/27	5	7.95	0	0.00	7.95	5	7,252	0.07%
2020/02/21	10	8.12	0	0.00	8.13	10	7,415	0.13%
2020/02/19	13	8.19	0	0.00	8.22	13	7,422	0.18%
2020/02/17	0	0.00	4	8.26	8.20	-4	7,499	-0.05%
2020/02/12	0	0.00	6	8.49	8.50	-6	7,627	-0.08%
2020/02/10	0	0.00	2	8.32	8.46	-2	7,691	-0.03%
2020/02/07	5	8.50	0	0.00	8.49	5	7,702	0.06%
2020/02/06	10	8.53	0	0.00	8.78	10	7,746	0.13%
2020/02/04	0	0.00	10	8.58	8.55	-10	7,916	-0.13%
2020/02/03	10	8.44	0	0.00	8.54	10	7,933	0.13%
2020/01/31	10	8.83	0	0.00	8.82	10	7,954	0.13%
2020/01/17	0	0.00	4	9.99	9.95	-4	8,138	-0.05%
2020/01/16	7	10.02	40	10.00	10.10	-33	8,095	-0.41%
2020/01/15	2	9.83	18	9.64	9.80	-16	7,965	-0.20%
2020/01/10	0	0.00	2	9.35	9.27	-2	8,427	-0.02%
2020/01/08	0	0.00	16	8.85	8.82	-16	8,721	-0.18%
2020/01/07	10	8.88	1	9.09	8.96	9	8,827	0.10%
2019/12/30	5	9.52	0	0.00	9.40	5	8,723	0.06%
2019/12/27	0	0.00	1	9.18	9.31	-1	8,649	-0.01%
2019/12/26	30	9.13	31	9.13	9.11	-1	8,573	-0.01%
2019/12/24	1	9.42	0	0.00	9.31	1	8,494	0.01%
2019/12/23	3	9.34	0	0.00	9.42	3	8,449	0.04%
2019/12/20	10	9.50	0	0.00	9.50	10	8,368	0.12%
2019/12/19	0	0.00	5	9.53	9.49	-5	8,359	-0.06%
2019/12/17	1	9.73	0	0.00	9.55	1	8,461	0.01%
2019/12/12	51	9.64	51	9.72	9.50	0	8,165	0.00%
2019/12/11	1	9.72	1	9.91	9.66	0	7,921	0.00%
2019/12/10	0	0.00	20	9.78	10.00	-20	7,634	-0.26%
2019/12/09	30	9.64	44	9.68	9.65	-14	7,434	-0.19%
2019/12/06	136	9.83	38	10.09	9.47	98	7,176	1.37%	大買/
2019/12/05	8	9.69	47.6	9.53	9.69	-39.6	6,271	-0.63%
2019/12/04	0	0.00	7	8.92	8.81	-7	5,634	-0.12%
2019/12/02	6	8.46	92	8.56	8.60	-86	5,085	-1.69%
2019/11/29	2	7.76	33	7.81	7.82	-31	4,393	-0.71%
2019/11/27	0	0.00	1	7.86	7.94	-1	4,122	-0.02%
2019/11/25	0	0.00	2	7.74	7.87	-2	4,022	-0.05%
2019/11/21	2	7.60	0	0.00	7.65	2	3,939	0.05%
2019/11/20	11	8.01	0	0.00	7.81	11	3,878	0.28%
2019/11/15	0	0.00	22	7.61	7.71	-22	3,686	-0.60%
2019/11/14	0	0.00	20	7.52	7.49	-20	3,621	-0.55%
2019/11/13	0	0.00	21	7.58	7.58	-21	3,564	-0.59%
2019/11/12	1	7.57	4	7.62	7.59	-3	3,537	-0.08%
2019/11/11	10	7.59	11	7.66	7.65	-1	3,475	-0.03%
2019/11/08	0	0.00	1	8.17	8.17	-1	3,356	-0.03%
2019/11/07	5	8.19	0	0.00	8.24	5	3,320	0.15%
2019/11/06	5	8.33	2	8.26	8.26	3	3,264	0.09%
2019/11/05	5	8.35	6	8.35	8.35	-1	3,234	-0.03%
2019/11/04	96	8.48	3	8.48	8.52	93	3,153	2.95%
2019/11/01	5	8.17	0	0.00	8.21	5	2,930	0.17%
2019/10/31	5	8.34	0	0.00	8.16	5	2,913	0.17%
2019/10/30	1	8.27	3	8.36	8.27	-2	2,888	-0.07%
2019/10/28	31	8.44	6	8.56	8.42	25	2,775	0.90%
2019/10/25	3	8.50	13	8.68	8.51	-10	2,670	-0.37%
2019/10/23	16	8.20	16	8.11	8.15	0	2,335	0.00%
2019/10/22	27	8.46	0	0.00	8.30	27	2,215	1.22%
2019/10/21	61	8.70	160	8.65	8.60	-99	2,030	-4.88%	大賣/
2019/10/18	83	8.73	0	0.00	8.43	83	1,785	4.65%
2019/10/17	17	8.26	154	8.51	8.69	-137	1,491	-9.19%	大賣/鉅額交易
2019/10/15	0	0.00	45	7.81	7.70	-45	1,050	-4.28%
2019/10/14	10	7.37	2	7.05	7.54	8	903	0.89%
2019/10/09	2	6.97	0	0.00	7.00	2	834	0.24%
2019/09/25	0	0.00	2	7.50	7.45	-2	741	-0.27%
2019/09/20	3	7.52	8	7.57	7.58	-5	655	-0.76%
2019/09/03	0	0.00	1	6.93	6.93	-1	689	-0.15%
2019/08/30	2	6.92	0	0.00	6.94	2	713	0.28%
2019/08/29	3	6.94	0	0.00	6.97	3	710	0.42%
2019/08/21	0	0.00	10	7.11	7.10	-10	774	-1.29%
2019/08/16	1	6.96	0	0.00	6.99	1	790	0.13%
2019/08/13	1	6.99	0	0.00	7.00	1	788	0.13%
2019/08/12	1	6.99	1	6.99	7.00	0	789	0.00%
2019/08/08	1	7.03	0	0.00	7.05	1	788	0.13%
2019/08/02	0	0.00	2	7.00	7.01	-2	805	-0.25%
2019/08/01	7	7.04	0	0.00	7.03	7	805	0.87%
2019/07/30	6	7.01	0	0.00	7.07	6	792	0.76%
2019/07/26	0	0.00	6	7.21	7.19	-6	764	-0.79%
2019/07/23	11	7.32	0	0.00	7.28	11	777	1.41%
2019/07/18	3	7.43	3	7.44	7.42	0	781	0.00%
2019/07/09	0	0.00	2	7.35	7.35	-2	828	-0.24%
2019/06/28	15	7.01	0	0.00	7.01	15	897	1.67%
2019/06/27	1	7.00	10	7.05	7.01	-9	895	-1.01%
2019/06/26	10	7.03	3	7.06	7.01	7	890	0.79%
2019/06/25	6	7.09	0	0.00	7.10	6	889	0.67%
2019/06/20	30	7.20	0	0.00	7.19	30	884	3.39%
2019/06/19	1	7.20	0	0.00	7.20	1	883	0.11%
2019/06/14	2	7.16	0	0.00	7.16	2	875	0.23%
2019/06/13	8	7.28	3	7.20	7.20	5	859	0.58%
2019/06/06	0	0.00	0.4	7.47	7.41	-0.4	789	-0.05%
2019/06/05	0	0.00	0	7.45	7.43	0	780	0.00%
2019/05/13	0	0.00	1	7.14	7.15	-1	725	-0.14%
2019/05/09	0	0.00	1	7.20	7.18	-1	735	-0.14%
2019/04/22	3	7.29	0	0.00	7.31	3	675	0.44%
2019/04/18	10	7.31	0	0.00	7.30	10	678	1.47%
2019/04/17	5	7.37	0	0.00	7.40	5	655	0.76%
2019/04/16	16	7.38	0	0.00	7.36	16	652	2.45%
2019/04/15	15	7.51	0	0.00	7.47	15	636	2.36%
2019/04/12	3	7.55	0	0.00	7.66	3	613	0.49%
2019/04/11	10	7.56	3	7.53	7.60	7	607	1.15%
2019/04/09	4	7.64	0	0.00	7.68	4	580	0.69%
2019/04/08	29	7.80	0	0.00	7.74	29	551	5.26%
2019/04/03	0	0.00	2	7.90	7.95	-2	506	-0.39%
2019/04/01	0	0.00	6	8.02	7.89	-6	503	-1.19%
2019/03/29	0	0.00	2	8.00	8.00	-2	492	-0.41%
2019/03/27	0	0.00	4	8.00	7.95	-4	486	-0.82%
2019/03/26	1	7.70	0	0.00	7.70	1	480	0.21%
2019/03/25	16	7.71	0	0.00	7.67	16	484	3.31%
2019/03/21	1	7.88	0	0.00	7.89	1	472	0.21%
2019/03/19	1	7.92	0	0.00	7.90	1	468	0.21%
2019/03/18	2	7.95	0	0.00	7.95	2	468	0.43%
2019/03/15	0	0.00	4	7.97	8.00	-4	488	-0.82%
2019/03/14	7	7.97	0	0.00	7.95	7	487	1.44%
2019/03/12	0	0.00	1	8.05	8.01	-1	489	-0.20%
2019/03/05	5	8.00	0	0.00	7.99	5	571	0.87%
2019/03/04	10	8.07	0	0.00	8.08	10	578	1.73%
2019/02/26	3	8.12	0	0.00	8.14	3	650	0.46%
2019/02/12	10	8.18	0	0.00	8.18	10	791	1.26%
2019/01/18	3	8.26	0	0.00	8.27	3	966	0.31%
2018/12/17	0	0.00	5	8.40	8.45	-5	1,382	-0.36%
2018/12/06	0	0.00	0.1	8.74	8.64	-0.1	1,379	-0.01%
2018/12/05	5	8.98	3	8.93	8.96	2	1,375	0.15%
2018/12/04	0	0.00	2	9.04	9.07	-2	1,383	-0.14%
2018/11/19	0	0.00	3	8.42	8.45	-3	1,399	-0.21%
2018/11/09	1	7.98	0	0.00	7.98	1	1,445	0.07%
2018/11/07	13	8.03	10	7.99	8.00	3	1,523	0.20%
2018/11/05	0	0.00	2	7.38	7.39	-2	1,639	-0.12%
2018/10/31	2	7.11	0	0.00	7.11	2	2,307	0.09%
2018/10/25	0	0.00	38	6.91	7.00	-38	2,422	-1.57%
2018/10/17	0	0.00	1	7.11	7.19	-1	2,465	-0.04%
2018/10/16	10	7.06	0	0.00	7.10	10	2,440	0.41%
2018/10/12	6	7.31	0	0.00	7.23	6	2,413	0.25%
2018/10/08	8	8.14	0	0.00	8.05	8	2,315	0.35%
2018/10/05	3	8.20	0	0.00	8.19	3	2,313	0.13%
2018/10/04	3	8.79	0	0.00	8.75	3	2,288	0.13%
2018/10/02	0	0.00	6	8.86	8.88	-6	2,287	-0.26%
2018/09/25	10	9.09	0	0.00	9.10	10	2,461	0.41%
2018/09/20	0	0.00	0	9.15	9.15	0	2,458	0.00%
2018/09/18	10	9.10	0	0.00	9.15	10	2,467	0.41%
2018/09/17	5	9.11	0	0.00	9.12	5	2,485	0.20%
2018/09/13	2	9.15	0	0.00	9.30	2	2,511	0.08%
2018/09/12	3	9.11	0	0.00	9.10	3	2,513	0.12%
2018/09/05	5	9.87	5	10.00	10.00	0	2,623	0.00%
2018/09/04	1	10.10	7	10.10	10.10	-6	2,625	-0.23%
2018/09/03	2	9.36	0	0.00	9.43	2	2,551	0.08%
2018/08/30	5	9.12	0	0.00	9.11	5	2,571	0.19%
2018/08/29	0	0.00	2	9.10	9.11	-2	2,616	-0.08%
2018/08/21	2	9.28	0	0.00	9.30	2	3,061	0.07%
2018/08/20	2	9.40	0	0.00	9.25	2	3,078	0.06%
2018/08/17	0	0.00	3	9.94	9.90	-3	3,074	-0.10%
2018/08/15	4	10.68	2	10.75	10.40	2	3,034	0.07%
2018/08/14	2	10.50	0	0.00	10.30	2	3,001	0.07%
2018/08/13	0	0.00	2	10.40	10.40	-2	2,999	-0.07%
2018/08/10	0	0.00	17	11.45	11.05	-17	2,944	-0.58%
2018/08/09	2	10.95	21	11.00	11.05	-19	2,831	-0.67%
2018/08/08	12	11.21	4	11.25	11.40	8	2,725	0.29%
2018/08/07	10	10.45	105	10.68	10.60	-95	2,420	-3.93%	大賣/
2018/08/02	0	0.00	2.6	8.95	8.98	-2.6	2,132	-0.12%
2018/07/31	3	9.11	0	0.00	9.11	3	2,146	0.14%
2018/07/23	5	8.97	0	0.00	8.85	5	2,149	0.23%
2018/07/18	4	9.00	0	0.00	8.96	4	2,319	0.17%
2018/07/05	20	8.83	0	0.00	8.91	20	2,323	0.86%
2018/07/04	22	9.32	0	0.00	9.21	22	2,237	0.98%
2018/07/03	34	9.95	0	0.00	9.95	34	2,181	1.56%
2018/07/02	10	10.10	0	0.00	10.20	10	2,153	0.46%
2018/06/25	6	10.20	0	0.00	10.25	6	2,275	0.26%
2018/06/20	5	10.45	0	0.00	10.55	5	2,274	0.22%
2018/06/15	2	10.75	0	0.00	10.85	2	2,276	0.09%
2018/06/14	10	10.80	0	0.00	10.90	10	2,291	0.44%
2018/06/08	3	11.00	0	0.00	10.90	3	2,266	0.13%
2018/06/05	13	10.72	0	0.00	10.70	13	2,242	0.58%
2018/05/28	1	11.05	0	0.00	11.10	1	2,008	0.05%
2018/05/25	5	11.20	0	0.00	11.30	5	2,076	0.24%
2018/05/24	5	11.57	0	0.00	11.50	5	2,108	0.24%
2018/05/09	0	0.00	12	12.05	12.10	-12	2,706	-0.44%
2018/05/08	3	12.20	3	12.10	11.95	0	2,801	0.00%
2018/05/07	0	0.00	16	12.19	12.15	-16	2,842	-0.56%
2018/04/27	5	13.25	0	0.00	13.00	5	3,222	0.16%
2018/04/25	15	13.03	1	13.55	14.00	14	3,482	0.40%
2018/04/24	47	14.47	0	0.00	13.60	47	3,514	1.34%
2018/04/23	10	15.05	0	0.00	15.05	10	3,544	0.28%
2018/04/19	0	0.00	1	15.40	15.40	-1	3,602	-0.03%
2018/04/13	0	0.00	1	15.70	15.70	-1	3,801	-0.03%
2018/04/11	0	15.40	0	0.00	15.50	0	3,815	0.00%
2018/04/03	0	0.00	2	15.55	15.60	-2	4,188	-0.05%
2018/03/30	2	16.00	0	0.00	15.85	2	4,546	0.04%
2018/03/15	2	16.05	3	16.20	16.05	-1	5,219	-0.02%
2018/03/08	0	0.00	2.6	16.17	16.15	-2.6	5,411	-0.05%
2018/03/02	1	16.70	0	0.00	16.75	1	5,297	0.02%
2018/02/27	2	17.15	0	0.00	16.85	2	5,223	0.04%
2018/02/26	31	17.50	0	0.00	17.40	31	5,128	0.60%
2018/02/23	3	17.65	0	0.00	17.75	3	5,068	0.06%
2018/02/22	0	0.00	40	17.65	17.70	-40	5,000	-0.80%
2018/02/21	13	17.55	0	0.00	17.85	13	4,929	0.26%
2018/02/05	0	0.00	1	17.15	17.05	-1	4,427	-0.02%
2018/02/01	23	16.95	0	0.00	16.75	23	4,310	0.53%
2018/01/30	0	0.00	30	16.15	16.45	-30	4,131	-0.73%
2018/01/25	0	0.00	23	17.25	17.15	-23	3,806	-0.60%
2018/01/23	10	17.10	2	17.20	17.20	8	3,716	0.22%
2018/01/22	0	0.00	2	17.33	17.40	-2	3,592	-0.06%
2018/01/19	1	17.00	0	0.00	17.00	1	3,487	0.03%
2018/01/15	0	0.00	3	16.20	16.10	-3	3,087	-0.10%
2018/01/12	2	16.00	0	0.00	15.85	2	3,049	0.07%
2018/01/11	0	0.00	1	16.15	15.85	-1	2,983	-0.03%
2018/01/08	1	15.90	0	0.00	15.95	1	2,846	0.04%
2018/01/04	0	0.00	13	15.82	16.00	-13	2,810	-0.46%
2018/01/03	8	15.75	3	15.72	15.75	5	2,765	0.18%
2018/01/02	0	0.00	1	16.55	16.75	-1	2,494	-0.04%