工信 (5521)-元大-東港券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.90
漲跌
▼0.45
漲幅
-3.14%
成交量
13,046張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	27	14.11	15	14.00	13.90	12	15,860	0.08%
2024/05/07	2.1	14.45	5	14.81	14.35	-2.9	15,745	-0.02%
2024/05/06	47	14.48	43	14.61	14.50	4	15,595	0.03%
2024/05/03	78	15.09	80	14.97	14.95	-2	15,366	-0.01%
2024/05/02	60	14.84	51	14.84	15.10	9	14,995	0.06%
2024/04/30	18	13.96	25	14.07	14.15	-7	14,367	-0.05%
2024/04/29	10	14.09	10	14.24	14.15	0	14,242	0.00%
2024/04/26	15	14.07	3	14.20	13.85	12	14,113	0.09%
2024/04/25	22	14.01	1	14.25	13.90	21	14,087	0.15%
2024/04/24	11	14.11	13	14.19	14.00	-2	13,988	-0.01%
2024/04/23	2	13.50	0	0.00	13.70	2	13,875	0.01%
2024/04/22	56	15.21	118	15.57	13.90	-62	13,648	-0.45%	大賣/
2024/04/19	91	15.04	70	15.09	14.35	21	12,351	0.17%
2024/04/18	11	13.61	16	13.85	14.55	-5	11,074	-0.05%
2024/04/17	6	13.25	7	13.42	13.25	-1	10,748	-0.01%
2024/04/16	1	12.95	1	12.95	13.10	0	10,905	0.00%
2024/04/15	6	13.44	55	13.40	13.30	-49	11,017	-0.44%
2024/04/12	17	13.82	20	13.89	13.60	-3	11,220	-0.03%
2024/04/11	35	14.27	46	13.98	13.90	-11	11,332	-0.10%
2024/04/10	31	14.45	33.2	14.29	14.05	-2.2	11,757	-0.02%
2024/04/09	23	14.26	14	14.44	14.35	9	12,538	0.07%
2024/04/08	23	14.30	14	14.27	14.15	9	13,807	0.07%
2024/04/03	9	13.97	29	13.71	13.60	-20	14,526	-0.14%
2024/04/02	84	13.78	22	14.04	13.95	62	14,575	0.43%
2024/04/01	26	13.55	8	13.65	13.60	18	14,460	0.12%
2024/03/29	11	13.43	12	13.25	13.20	-1	14,765	-0.01%
2024/03/28	3	13.73	31.1	13.80	13.45	-28.1	15,038	-0.19%
2024/03/27	63.1	13.73	20	13.60	13.65	43.1	15,174	0.28%
2024/03/26	1	13.15	1	13.60	13.20	0	15,672	0.00%
2024/03/25	32	13.59	33	13.58	13.50	-1	16,198	-0.01%
2024/03/22	0	0.00	3	13.50	13.15	-3	16,738	-0.02%
2024/03/21	8	13.55	0	0.00	13.30	8	17,303	0.05%
2024/03/20	3	12.80	4	12.75	12.75	-1	18,040	-0.01%
2024/03/19	12	13.28	13	13.02	13.00	-1	20,326	0.00%
2024/03/15	6	13.10	0	0.00	13.15	6	23,174	0.03%
2024/03/14	0	0.00	3	13.22	13.30	-3	23,742	-0.01%
2024/03/13	0	0.00	5	13.50	13.50	-5	23,833	-0.02%
2024/03/12	12	13.89	13	13.99	13.90	-1	23,903	0.00%
2024/03/11	1	13.60	2	13.45	13.70	-1	24,017	0.00%
2024/03/08	10	13.32	51	13.25	13.15	-41	24,172	-0.17%
2024/03/07	106	14.41	49	13.66	13.45	57	24,123	0.24%	大買/
2024/03/06	6	14.48	14	14.16	14.50	-8	23,250	-0.03%
2024/03/05	17	13.21	10	13.25	13.20	7	22,440	0.03%
2024/02/29	1	12.95	0	0.00	13.10	1	22,363	0.00%
2024/02/27	0	0.00	1	12.90	13.15	-1	22,464	0.00%
2024/02/26	0	0.00	1	13.20	13.00	-1	23,173	0.00%
2024/02/22	6	13.25	0.3	13.20	13.30	5.7	23,443	0.02%
2024/02/21	7	13.44	4	13.35	13.15	3	23,493	0.01%
2024/02/20	1	12.95	0	0.00	13.20	1	23,285	0.00%
2024/02/19	0	0.00	7	13.14	13.15	-7	23,231	-0.03%
2024/02/16	9	12.67	2	12.85	12.60	7	23,114	0.03%
2024/02/15	1	12.15	0	0.00	11.95	1	22,874	0.00%
2024/02/05	2	12.30	0	0.00	12.35	2	22,743	0.01%
2024/02/01	0	0.00	1	12.50	12.45	-1	22,834	0.00%
2024/01/30	0	0.00	2	12.65	12.65	-2	22,905	-0.01%
2024/01/29	7	12.75	3	12.80	12.80	4	22,918	0.02%
2024/01/26	13	12.97	0	0.00	12.95	13	23,002	0.06%
2024/01/25	2	13.10	6	13.12	13.15	-4	23,024	-0.02%
2024/01/24	10	13.30	0	0.00	13.45	10	22,969	0.04%
2024/01/23	1	13.80	2	13.80	13.80	-1	22,952	0.00%
2024/01/22	10	13.85	0	0.00	13.75	10	22,982	0.04%
2024/01/19	2	14.05	0	0.00	13.90	2	22,990	0.01%
2024/01/18	0	0.00	1	14.30	14.20	-1	22,891	0.00%
2024/01/17	9	14.23	3	14.00	13.95	6	22,815	0.03%
2024/01/16	1	14.25	1	14.20	14.15	0	22,754	0.00%
2024/01/15	4	14.44	12	14.28	14.50	-8	22,733	-0.04%
2024/01/11	10	13.80	0	0.00	13.75	10	22,647	0.04%
2024/01/10	2	14.00	0	0.00	13.85	2	22,537	0.01%
2024/01/09	11	14.26	1	14.15	14.15	10	22,391	0.04%
2024/01/08	9	14.88	8	14.92	14.50	1	22,253	0.00%
2024/01/05	12	14.40	15	14.46	14.50	-3	21,987	-0.01%
2024/01/04	25	14.42	7	14.86	14.25	18	21,786	0.08%
2024/01/03	83	15.12	55	14.91	14.90	28	21,201	0.13%
2024/01/02	53	15.05	35	15.17	15.30	18	20,202	0.09%
2023/12/29	28	13.91	22	14.11	14.70	6	18,614	0.03%
2023/12/28	0	0.00	2	13.45	13.40	-2	17,529	-0.01%
2023/12/27	2	13.55	0	0.00	13.55	2	17,349	0.01%
2023/12/26	4	13.85	0	0.00	13.90	4	17,148	0.02%
2023/12/25	8.2	14.70	0	0.00	14.35	8.2	16,754	0.05%
2023/12/22	13	15.14	14.1	14.92	14.85	-1.1	16,385	-0.01%
2023/12/21	13	15.17	6	15.30	14.80	7	16,103	0.04%
2023/12/20	0	0.00	3	15.05	15.20	-3	15,375	-0.02%
2023/12/19	6	15.05	7	14.90	15.30	-1	14,773	-0.01%
2023/12/18	1	14.95	5	14.96	14.80	-4	14,101	-0.03%
2023/12/15	17	14.52	3	14.63	14.50	14	13,473	0.10%
2023/12/14	104	15.01	55	14.87	15.00	49	12,601	0.39%	大買/
2023/12/13	34	14.21	89	14.71	14.85	-55	10,216	-0.54%
2023/12/12	29	13.39	74.5	13.34	13.50	-45.5	9,019	-0.50%
2023/12/11	69	12.95	10.8	12.44	13.05	58.2	7,254	0.80%
2023/12/08	4	11.45	0	0.00	11.90	4	6,613	0.06%
2023/12/07	0	0.00	2	11.70	11.55	-2	6,466	-0.03%
2023/12/06	3	11.57	6	11.71	11.70	-3	6,244	-0.05%
2023/12/01	2	10.35	0	0.00	10.45	2	5,449	0.04%
2023/11/30	0	0.00	2	10.65	10.70	-2	5,353	-0.04%
2023/11/29	9	10.30	9	10.25	10.20	0	5,226	0.00%
2023/11/28	1	10.35	0	0.00	10.30	1	5,155	0.02%
2023/11/24	0	0.00	10	10.45	10.60	-10	4,995	-0.20%
2023/11/23	34	11.47	27	10.91	10.70	7	4,820	0.15%
2023/11/22	11	10.32	0	0.00	11.05	11	4,027	0.27%
2023/11/21	1	9.99	0	0.00	10.05	1	3,663	0.03%
2023/11/17	9	9.97	14	9.88	9.94	-5	3,438	-0.15%
2023/11/15	0	0.00	3	9.73	9.80	-3	3,275	-0.09%
2023/11/14	0	0.00	0.5	9.17	9.18	-0.5	3,117	-0.02%
2023/11/13	0.3	8.83	0	0.00	8.85	0.3	3,018	0.01%
2023/11/10	1.1	8.98	0	0.00	8.67	1.1	2,965	0.04%
2023/11/08	1	9.49	7	9.71	9.38	-6	2,711	-0.22%
2023/11/07	1	10.05	0	0.00	10.00	1	2,560	0.04%
2023/11/06	1	10.25	0	0.00	10.15	1	2,472	0.04%
2023/11/03	0	0.00	1	10.00	9.96	-1	2,360	-0.04%
2023/11/02	1	9.68	0	0.00	9.84	1	2,172	0.05%
2023/11/01	1	9.50	0	0.00	9.50	1	2,013	0.05%
2023/10/27	1	9.34	1	9.39	9.36	0	1,704	0.00%
2023/10/26	0	0.00	2.2	8.98	9.02	-2.2	1,584	-0.14%
2023/10/24	6	9.00	0	0.00	8.97	6	1,482	0.40%
2023/10/20	10	8.60	41	8.75	8.77	-31	1,329	-2.33%
2023/10/17	0	0.00	17	8.52	8.29	-17	1,073	-1.58%
2023/10/13	0.4	8.01	0	0.00	8.05	0.4	902	0.04%
2023/10/03	0.1	7.82	2	7.90	7.87	-1.9	801	-0.23%
2023/09/19	0.3	7.60	0	0.00	7.61	0.3	873	0.03%
2023/09/13	0	7.59	0	0.00	7.56	0	883	0.00%
2023/07/25	0.1	7.11	0	0.00	7.16	0.1	859	0.01%
2023/07/21	2	7.24	0	0.00	7.15	2	854	0.23%
2023/07/18	0	0.00	2	7.39	7.40	-2	869	-0.23%
2023/07/14	0	0.00	0.3	7.38	7.42	-0.3	880	-0.03%
2023/07/04	0.9	7.75	0	0.00	7.72	0.9	1,090	0.09%
2023/06/30	0.1	7.89	0	0.00	7.88	0.1	1,128	0.01%
2023/06/28	0	0.00	6	7.90	7.85	-6	1,116	-0.54%
2023/06/14	2	7.40	0	0.00	7.39	2	1,137	0.18%
2023/06/12	2	7.45	0	0.00	7.56	2	1,129	0.18%
2023/05/15	0	7.50	0	0.00	7.50	0	1,145	0.00%
2023/04/13	0	0.00	4	8.04	8.03	-4	855	-0.47%
2023/04/12	1	7.92	0	0.00	7.94	1	783	0.13%
2023/03/29	0	0.00	50	7.30	7.40	-50	592	-8.44%
2023/03/28	0	0.00	20	7.44	7.27	-20	587	-3.41%
2023/03/27	5	7.45	0	0.00	7.40	5	529	0.94%
2023/03/23	3	6.95	0	0.00	7.03	3	470	0.64%
2023/03/08	10.1	7.01	0	0.00	7.10	10.1	467	2.16%
2023/03/07	10	7.05	0	0.00	7.08	10	458	2.18%
2023/03/06	0.2	7.10	6	7.07	7.06	-5.9	455	-1.29%
2023/02/15	0.1	6.80	0	0.00	6.75	0.1	385	0.02%
2023/02/14	0.1	6.81	0	0.00	6.82	0.1	382	0.03%
2023/02/13	0.1	6.82	0	0.00	6.82	0.1	379	0.03%
2023/02/09	0	6.86	0	0.00	6.82	0	386	0.00%
2023/02/08	0	6.89	0	0.00	6.82	0	386	0.00%
2023/02/01	0.2	6.75	0	0.00	6.75	0.2	383	0.05%
2023/01/12	0.1	6.73	0	0.00	6.67	0.1	405	0.02%
2023/01/05	11	6.70	0	0.00	6.70	11	436	2.52%
2023/01/04	12	6.70	0	0.00	6.72	12	445	2.70%
2023/01/03	8	6.70	0	0.00	6.74	8	454	1.76%
2022/12/16	10	6.67	0	0.00	6.75	10	506	1.97%
2022/12/08	0.1	6.64	0	0.00	6.63	0.1	548	0.02%
2022/12/07	0	0.00	8.5	6.66	6.65	-8.5	548	-1.55%
2022/11/30	10	6.61	0	0.00	6.59	10	558	1.79%
2022/11/16	2	6.39	0	0.00	6.40	2	656	0.30%
2022/11/09	0.1	6.50	0	0.00	6.47	0.1	654	0.02%
2022/10/21	1	6.25	0	0.00	6.39	1	667	0.15%
2022/10/13	0	0.00	6	6.31	6.26	-6	645	-0.93%
2022/10/12	4	6.49	0	0.00	6.55	4	635	0.63%
2022/10/07	1	6.70	0	0.00	6.74	1	624	0.16%
2022/10/06	0	0.00	3	6.75	6.76	-3	622	-0.48%
2022/10/05	1.5	6.76	0	0.00	6.77	1.5	620	0.24%
2022/09/29	3	6.67	0	0.00	6.67	3	627	0.48%
2022/09/15	0.3	6.99	0	0.00	6.95	0.3	575	0.05%
2022/09/06	0.1	6.91	0	0.00	6.87	0.1	597	0.02%
2022/09/05	0.1	6.93	0	0.00	6.90	0.1	603	0.01%
2022/08/29	0.1	7.05	0	0.00	6.96	0.1	662	0.02%
2022/08/25	0.1	7.21	0	0.00	7.16	0.1	626	0.02%
2022/08/22	0.1	7.00	0	0.00	6.96	0.1	586	0.02%
2022/08/17	0.1	7.01	0	0.00	6.98	0.1	587	0.02%
2022/08/16	0.3	7.05	0	0.00	7.01	0.3	583	0.05%
2022/08/15	0.1	7.10	0	0.00	7.07	0.1	576	0.02%
2022/08/11	0	7.09	0	0.00	7.13	0	571	0.01%
2022/08/04	0.2	6.79	0	0.00	6.76	0.2	584	0.03%
2022/08/02	0	6.95	0	0.00	6.90	0	591	0.00%
2022/07/29	0.1	6.97	0	0.00	6.92	0.1	601	0.02%
2022/07/27	1	6.89	0	0.00	6.92	1	607	0.16%
2022/07/21	0.1	6.88	0	0.00	6.87	0.1	632	0.02%
2022/07/18	0	0.00	0	6.94	6.87	0	647	-0.01%
2022/07/12	0	6.86	0	0.00	6.69	0	658	0.00%
2022/07/11	0.1	7.00	0	0.00	6.95	0.1	651	0.02%
2022/07/06	0.1	6.99	0	0.00	6.94	0.1	646	0.01%
2022/07/04	0.3	7.04	0	0.00	6.99	0.3	656	0.05%
2022/07/01	0	6.92	0	0.00	6.88	0	657	0.00%
2022/06/30	0	6.98	0	0.00	6.90	0	658	0.00%
2022/06/23	3	6.97	0	0.00	7.00	3	668	0.45%
2022/06/21	1	7.10	0	0.00	7.12	1	669	0.15%
2022/06/20	2	6.98	0	0.00	6.99	2	689	0.29%
2022/06/16	1	7.39	0	0.00	7.32	1	679	0.15%
2022/06/14	0	7.35	0	0.00	7.35	0	676	0.00%
2022/06/02	0.1	7.35	0	0.00	7.34	0.1	626	0.01%
2022/05/31	1	7.26	0	0.00	7.28	1	641	0.16%
2022/05/24	0	0.00	1	7.21	7.18	-1	704	-0.14%
2022/05/23	2	7.25	0	0.00	7.22	2	711	0.28%
2022/05/19	1.1	7.19	0	0.00	7.20	1.1	735	0.15%
2022/05/18	0	0.00	22	7.25	7.24	-22	734	-2.99%
2022/05/17	0.1	7.20	0	0.00	7.20	0.1	735	0.01%
2022/05/16	0.3	7.22	0	0.00	7.18	0.3	738	0.04%
2022/05/13	0.1	7.19	0	0.00	7.18	0.1	739	0.01%
2022/05/12	3	7.40	0	0.00	7.18	3	734	0.41%
2022/05/11	0	0.00	1	7.72	7.70	-1	715	-0.14%
2022/05/10	2	7.76	0	0.00	7.75	2	714	0.28%
2022/05/09	1	7.90	0	0.00	7.83	1	726	0.14%
2022/05/03	5.1	8.00	7	7.97	7.97	-1.9	741	-0.26%
2022/04/29	1	7.99	0	0.00	8.03	1	759	0.13%
2022/04/27	2	7.90	0	0.00	7.95	2	773	0.26%
2022/04/26	2	8.04	4	8.06	8.05	-2	763	-0.26%
2022/04/25	0.5	8.10	0	0.00	8.06	0.5	761	0.07%
2022/04/21	1	8.16	3	8.13	8.14	-2	759	-0.26%
2022/04/20	4	8.13	0	0.00	8.13	4	760	0.53%
2022/04/14	1	8.21	0	0.00	8.20	1	795	0.13%
2022/04/13	0	0.00	1	8.21	8.20	-1	806	-0.12%
2022/04/12	1	8.20	0	0.00	8.19	1	816	0.12%
2022/04/01	0	8.27	0	0.00	8.28	0	853	0.00%
2022/03/23	0	8.42	0	0.00	8.41	0	865	0.00%
2022/02/16	1	8.36	0	0.00	8.36	1	1,017	0.10%
2022/02/11	0	0.00	4	8.57	8.47	-4	1,116	-0.36%
2022/01/25	1	8.15	0	0.00	8.16	1	1,160	0.09%
2022/01/24	1	8.20	0	0.00	8.26	1	1,170	0.09%
2022/01/21	0	8.41	0	0.00	8.33	0	1,154	0.00%
2022/01/11	1	8.40	0	0.00	8.40	1	1,150	0.09%
2022/01/07	2	8.49	0	0.00	8.50	2	1,142	0.18%
2022/01/04	0	0.00	44	8.55	8.56	-44	1,141	-3.86%
2021/12/30	2	8.52	0	0.00	8.55	2	1,136	0.18%
2021/12/28	1	8.38	0.4	8.43	8.43	0.6	1,138	0.05%
2021/12/27	1	8.40	0	0.00	8.40	1	1,149	0.09%
2021/12/24	1	8.38	0	0.00	8.39	1	1,174	0.09%
2021/12/23	1	8.39	0	0.00	8.39	1	1,180	0.08%
2021/12/02	4.4	8.41	0	0.00	8.39	4.4	1,508	0.29%
2021/12/01	1	8.47	0	0.00	8.51	1	1,586	0.06%
2021/11/30	0	0.00	34	8.52	8.48	-34	1,627	-2.09%
2021/11/29	11	8.49	0	0.00	8.39	11	1,657	0.66%
2021/11/22	1	8.82	0	0.00	8.83	1	1,716	0.06%
2021/11/18	1	8.87	0	0.00	8.88	1	1,711	0.06%
2021/11/16	2	8.77	0	0.00	8.73	2	1,657	0.12%
2021/11/10	0	0.00	6	8.80	8.76	-6	1,629	-0.37%
2021/11/04	0	0.00	6	8.64	8.63	-6	1,611	-0.37%
2021/11/01	0	0.00	10	8.55	8.55	-10	1,582	-0.63%
2021/10/27	0	0.00	12	8.55	8.56	-12	1,563	-0.77%
2021/10/25	16	8.46	0	0.00	8.50	16	1,569	1.02%
2021/10/22	3	8.54	8	8.48	8.47	-5	1,601	-0.31%
2021/10/18	10	8.39	0	0.00	8.42	10	1,637	0.61%
2021/10/07	3	8.47	0	0.00	8.48	3	1,785	0.17%
2021/10/06	1	8.38	0	0.00	8.36	1	1,803	0.06%
2021/10/04	1	8.46	0	0.00	8.38	1	1,843	0.05%
2021/10/01	2	8.54	0	0.00	8.51	2	1,875	0.11%
2021/09/29	3	8.73	30	8.77	8.72	-27	1,861	-1.45%
2021/09/28	4	8.89	0	0.00	8.85	4	1,865	0.21%
2021/09/10	20	8.49	0	0.00	8.49	20	1,841	1.09%
2021/08/24	1	9.77	0	0.00	9.94	1	1,568	0.06%
2021/08/19	1	9.65	0	0.00	9.63	1	1,651	0.06%
2021/08/17	1	9.75	0	0.00	9.74	1	1,665	0.06%
2021/08/10	1	9.75	0	0.00	9.76	1	1,712	0.06%
2021/07/27	0	0.00	1	9.89	9.88	-1	2,831	-0.04%
2021/07/21	3	9.95	0	0.00	9.94	3	3,156	0.10%
2021/07/20	0	0.00	3	10.07	10.05	-3	3,258	-0.09%
2021/07/19	1	10.25	0	0.00	10.20	1	3,380	0.03%
2021/07/12	1	9.96	0	0.00	9.95	1	4,387	0.02%
2021/07/02	0	0.00	3	9.85	9.73	-3	4,659	-0.06%
2021/06/24	0	0.00	1	9.74	9.80	-1	4,866	-0.02%
2021/06/08	0	0.00	4	9.94	9.97	-4	5,570	-0.07%
2021/06/03	0	0.00	18	10.05	10.05	-18	5,820	-0.31%
2021/05/20	1	9.24	0	0.00	9.21	1	5,811	0.02%
2021/05/17	0	0.00	1	9.23	8.73	-1	5,888	-0.02%
2021/05/14	3	9.74	0	0.00	9.69	3	5,796	0.05%
2021/05/12	48	10.10	0	0.00	9.98	48	5,654	0.85%
2021/05/05	0	0.00	1	10.80	10.80	-1	4,981	-0.02%
2021/05/04	31	10.71	0	0.00	10.70	31	4,903	0.63%
2021/05/03	20	11.50	0	0.00	11.30	20	4,820	0.41%
2021/04/29	0	0.00	6	11.73	11.65	-6	4,734	-0.13%
2021/04/28	0	0.00	2	11.75	11.70	-2	4,651	-0.04%
2021/04/27	0	0.00	8	11.65	11.60	-8	4,566	-0.18%
2021/04/26	9	11.72	0	0.00	11.55	9	4,524	0.20%
2021/04/23	0	0.00	27	11.80	11.75	-27	4,424	-0.61%
2021/04/22	7	11.61	0	0.00	11.50	7	4,307	0.16%
2021/04/21	5	11.30	4	11.44	11.45	1	3,854	0.03%
2021/04/20	4	11.44	31	11.43	11.45	-27	3,816	-0.71%
2021/04/15	0	0.00	1	10.80	10.85	-1	3,403	-0.03%
2021/04/13	8	11.09	0	0.00	10.85	8	3,423	0.23%
2021/04/09	10	10.75	0	0.00	10.80	10	3,267	0.31%
2021/04/08	1	10.85	0	0.00	10.75	1	3,253	0.03%
2021/03/31	10	10.75	0	0.00	10.55	10	3,187	0.31%
2021/03/29	3	11.10	0	0.00	11.00	3	3,094	0.10%
2021/03/26	20	10.90	2	11.05	10.95	18	3,117	0.58%
2021/03/23	1	10.60	0	0.00	10.55	1	3,012	0.03%
2021/03/22	0	0.00	8	10.66	10.65	-8	3,019	-0.26%
2021/03/18	0	0.00	0.1	10.95	10.75	-0.1	3,035	0.00%
2021/03/17	0	0.00	82	10.94	10.80	-82	3,052	-2.69%
2021/03/16	88.1	11.29	1	10.95	11.20	87.1	3,047	2.86%
2021/03/11	0	0.00	5	10.60	10.50	-5	2,921	-0.17%
2021/03/10	9	10.67	5	10.70	10.75	4	2,929	0.14%
2021/03/09	5	10.80	0	0.00	10.90	5	2,983	0.17%
2021/03/03	0	0.00	5	10.15	10.25	-5	3,257	-0.15%
2021/03/02	0	0.00	5	10.15	10.05	-5	3,256	-0.15%
2021/02/22	0	0.00	5	10.00	10.00	-5	3,565	-0.14%
2021/02/17	0	0.00	1	9.49	9.60	-1	3,714	-0.03%
2021/02/05	0	0.00	1	9.45	9.37	-1	3,834	-0.03%
2021/01/29	5	9.43	0	0.00	9.26	5	4,372	0.11%
2021/01/26	0	0.00	4.2	9.56	9.53	-4.2	4,756	-0.09%
2021/01/22	0	0.00	2	9.48	9.48	-2	4,932	-0.04%
2021/01/20	1	9.51	0	0.00	9.33	1	5,194	0.02%
2021/01/19	2	9.79	0	0.00	9.71	2	5,464	0.04%
2021/01/18	0.1	9.31	0	0.00	9.56	0.1	5,530	0.00%
2021/01/13	1	9.94	0	0.00	9.84	1	5,865	0.02%
2021/01/12	0	0.00	0.2	9.92	9.60	-0.2	6,414	0.00%
2021/01/11	1	9.89	0	0.00	9.92	1	6,631	0.02%
2021/01/08	5.1	10.00	0	0.00	10.05	5.1	6,686	0.08%
2021/01/07	0.2	10.05	0	0.00	10.05	0.2	6,750	0.00%
2021/01/06	3	10.12	0.1	10.35	10.00	2.9	6,968	0.04%
2020/12/30	0	10.50	0	0.00	10.45	0	7,166	0.00%
2020/12/29	0.1	10.50	0	0.00	10.50	0.1	7,185	0.00%
2020/12/24	5	10.40	0	0.00	10.40	5	7,238	0.07%
2020/12/18	5	10.40	0	0.00	10.35	5	7,586	0.07%
2020/12/17	0	10.35	0	0.00	10.35	0	7,844	0.00%
2020/12/15	2	10.25	0	0.00	10.25	2	8,091	0.02%
2020/12/11	5	10.70	0	0.00	10.45	5	8,385	0.06%
2020/12/09	4	10.50	0	0.00	10.40	4	8,476	0.05%
2020/12/08	1	10.75	5	10.75	10.75	-4	8,497	-0.05%
2020/12/04	1	11.15	2	11.10	11.20	-1	8,602	-0.01%
2020/12/03	2	11.00	20	11.18	11.15	-18	8,740	-0.21%
2020/11/27	20	11.70	1	11.65	11.75	19	9,450	0.20%
2020/11/20	1	11.40	0	0.00	11.40	1	9,743	0.01%
2020/11/19	1	11.35	0	0.00	11.35	1	9,915	0.01%
2020/11/18	1	11.55	1	11.60	11.55	0	10,258	0.00%
2020/11/17	1	11.40	3	11.45	11.45	-2	10,609	-0.02%
2020/11/12	0	0.00	1	12.10	11.85	-1	11,272	-0.01%
2020/11/10	0	0.00	1	12.30	12.10	-1	11,455	-0.01%
2020/11/09	1	12.35	0	0.00	12.30	1	11,591	0.01%
2020/11/06	1.2	12.52	2	12.40	12.55	-0.8	11,621	-0.01%
2020/11/05	2.6	12.94	0	0.00	12.90	2.6	11,671	0.02%
2020/11/04	0.3	12.80	1	13.10	12.90	-0.7	11,757	-0.01%
2020/10/30	0.4	12.60	5	12.43	12.35	-4.6	11,604	-0.04%
2020/10/29	2	12.55	0	0.00	12.60	2	11,608	0.02%
2020/10/28	1	12.35	1	12.25	12.25	0	11,480	0.00%
2020/10/27	4	12.73	4	13.00	12.55	0	11,392	0.00%
2020/10/26	1	12.50	0	0.00	12.50	1	11,163	0.01%
2020/10/23	1	12.35	0	0.00	12.35	1	11,139	0.01%
2020/10/21	0	0.00	3	12.45	12.40	-3	11,088	-0.03%
2020/10/20	33	12.44	11	12.42	12.60	22	10,947	0.20%
2020/10/19	0	0.00	5	11.85	12.10	-5	10,385	-0.05%
2020/10/16	0	0.00	0	11.70	11.70	0	10,143	0.00%
2020/10/15	3.5	11.72	3	11.85	11.70	0.5	10,096	0.00%
2020/10/14	8	11.65	0	0.00	11.65	8	10,072	0.08%
2020/09/23	1	11.55	3	11.30	11.30	-2	11,459	-0.02%
2020/09/22	7	11.71	4	11.76	11.65	3	11,322	0.03%
2020/09/15	0	0.00	7	11.52	11.45	-7	10,498	-0.07%
2020/09/08	12	11.38	3	11.15	11.35	9	9,998	0.09%
2020/09/07	4	11.76	15	11.77	11.45	-11	9,823	-0.11%
2020/09/04	10	11.00	11	11.00	11.05	-1	9,269	-0.01%
2020/09/03	0	0.00	2	10.85	10.80	-2	8,975	-0.02%
2020/09/02	0	0.00	7	10.79	10.65	-7	8,852	-0.08%
2020/08/31	9	10.83	0	0.00	10.80	9	8,734	0.10%
2020/08/25	2	10.83	9	10.98	10.90	-7	8,277	-0.08%
2020/08/24	2	11.05	0	0.00	10.90	2	8,160	0.02%
2020/08/21	0	0.00	2	10.70	11.30	-2	7,771	-0.03%
2020/08/20	23	10.61	8	10.79	10.30	15	7,344	0.20%
2020/08/19	5	10.90	7	11.03	11.00	-2	7,034	-0.03%
2020/08/18	5	10.73	60	10.93	10.90	-55	6,793	-0.81%
2020/08/17	10	10.45	2	10.55	10.55	8	6,347	0.13%
2020/08/13	3	10.10	0	0.00	10.15	3	5,997	0.05%
2020/08/12	60	10.46	6	10.40	10.50	54	5,769	0.94%
2020/08/10	0	0.00	10	10.50	10.75	-10	5,473	-0.18%
2020/08/05	0	0.00	33	10.45	10.35	-33	5,319	-0.62%
2020/08/04	0	0.00	97	10.25	10.25	-97	5,394	-1.80%
2020/07/27	0	0.00	10	10.00	9.68	-10	5,480	-0.18%
2020/07/20	6	10.20	20	10.05	10.25	-14	5,330	-0.26%
2020/07/17	30	10.30	5	10.40	10.30	25	5,252	0.48%
2020/07/16	50	10.15	6	10.28	10.75	44	5,025	0.88%
2020/07/15	52	10.30	0	0.00	10.10	52	4,752	1.09%
2020/07/14	0	0.00	1	10.35	10.25	-1	4,605	-0.02%
2020/07/13	10	10.03	0	0.00	10.05	10	4,449	0.22%
2020/07/10	0	0.00	5	9.85	9.85	-5	4,290	-0.12%
2020/07/09	10	10.35	7	10.52	10.35	3	4,164	0.07%
2020/07/08	23	10.44	3	10.48	10.70	20	3,924	0.51%
2020/07/07	0	0.00	5	9.59	9.73	-5	3,576	-0.14%
2020/07/02	0	0.00	5	9.58	9.60	-5	3,269	-0.15%
2020/06/29	5	8.88	0	0.00	8.80	5	3,151	0.16%
2020/06/01	25	9.35	0	0.00	9.28	25	3,167	0.79%
2020/05/08	0	0.00	1	9.95	8.73	-1	2,716	-0.04%
2020/04/29	0	0.00	4	9.00	9.09	-4	2,414	-0.17%
2020/04/15	2	8.22	0	0.00	8.38	2	3,208	0.06%
2020/03/20	0	0.00	1	5.92	5.86	-1	3,409	-0.03%
2020/03/12	0	0.00	2	7.09	7.31	-2	4,318	-0.05%
2020/03/11	0	0.00	1	7.60	7.59	-1	5,187	-0.02%
2020/03/10	0	0.00	1	7.33	7.40	-1	5,798	-0.02%
2020/03/09	1	7.40	0	0.00	7.44	1	6,148	0.02%
2020/03/05	0	7.90	0	0.00	7.96	0	6,953	0.00%
2020/02/25	1	8.00	1	7.86	8.06	0	7,303	0.00%
2020/02/20	1	8.25	10	8.22	8.24	-9	7,421	-0.12%
2020/02/17	1	8.21	0	0.00	8.20	1	7,499	0.01%
2020/02/06	1	8.70	0	0.00	8.78	1	7,746	0.01%
2020/01/10	2	9.16	0	0.00	9.27	2	8,427	0.02%
2020/01/08	0	0.00	2	8.85	8.82	-2	8,721	-0.02%
2020/01/03	1	9.30	0	0.00	9.26	1	8,799	0.01%
2019/12/25	0	0.00	1	9.30	9.22	-1	8,549	-0.01%
2019/12/19	0	0.00	6	9.51	9.49	-6	8,359	-0.07%
2019/12/18	6	9.55	1	9.62	9.56	5	8,398	0.06%
2019/12/12	0	0.00	105	9.52	9.50	-105	8,165	-1.29%	大賣/鉅額交易
2019/12/11	2	9.77	31	9.75	9.66	-29	7,921	-0.37%
2019/12/10	3	9.86	1	9.70	10.00	2	7,634	0.03%
2019/12/06	98	10.17	12	10.07	9.47	86	7,176	1.20%
2019/12/05	32	9.68	12	9.69	9.69	20	6,271	0.32%
2019/12/04	0	0.00	2	8.79	8.81	-2	5,634	-0.04%
2019/12/03	0	0.00	1	8.43	8.40	-1	5,259	-0.02%
2019/12/02	1	8.60	7	8.55	8.60	-6	5,085	-0.12%
2019/11/29	5	7.85	2	7.87	7.82	3	4,393	0.07%
2019/11/28	0	0.00	1	8.00	7.96	-1	4,198	-0.02%
2019/11/27	1	7.98	0	0.00	7.94	1	4,122	0.02%
2019/11/20	3	8.06	0	0.00	7.81	3	3,878	0.08%
2019/11/15	0	0.00	2	7.60	7.71	-2	3,686	-0.05%
2019/11/14	1	7.57	2	7.60	7.49	-1	3,621	-0.03%
2019/11/11	1	7.61	1	7.56	7.65	0	3,475	0.00%
2019/11/08	1	8.15	0	0.00	8.17	1	3,356	0.03%
2019/11/07	2	8.20	0	0.00	8.24	2	3,320	0.06%
2019/11/04	3	8.50	0	0.00	8.52	3	3,153	0.10%
2019/10/29	3	8.40	0	0.00	8.27	3	2,830	0.11%
2019/10/28	0	0.00	1	8.42	8.42	-1	2,775	-0.04%
2019/10/25	5	8.43	0	0.00	8.51	5	2,670	0.19%
2019/10/22	10	8.30	0	0.00	8.30	10	2,215	0.45%
2019/10/21	2	8.68	0	0.00	8.60	2	2,030	0.10%
2019/10/17	0	0.00	6	8.63	8.69	-6	1,491	-0.40%
2019/10/15	2	7.85	0	0.00	7.70	2	1,050	0.19%
2019/09/23	2	7.70	0	0.00	7.70	2	723	0.28%
2019/09/18	3	6.92	0	0.00	6.95	3	566	0.53%
2019/04/22	2	7.30	0	0.00	7.31	2	675	0.30%
2019/03/26	0	0.00	0.6	7.70	7.70	-0.6	480	-0.12%
2019/03/25	0	0.00	40	7.74	7.67	-40	484	-8.26%
2019/02/25	0	8.11	0	0.00	8.10	0	679	0.00%
2018/12/06	0	0.00	2	8.83	8.64	-2	1,379	-0.14%
2018/10/11	3	7.24	0	0.00	7.21	3	2,381	0.13%
2018/10/09	1	8.03	0	0.00	8.01	1	2,314	0.04%
2018/10/05	1	8.50	2	8.43	8.19	-1	2,313	-0.04%
2018/09/12	1	9.10	0	0.00	9.10	1	2,513	0.04%
2018/09/05	5	10.15	5	10.00	10.00	0	2,623	0.00%
2018/08/10	7	11.24	5	11.45	11.05	2	2,944	0.07%
2018/08/09	3	11.05	0	0.00	11.05	3	2,831	0.11%
2018/08/08	10	11.00	15	10.89	11.40	-5	2,725	-0.18%
2018/08/07	10	10.00	10	10.45	10.60	0	2,420	0.00%
2018/07/13	1	9.33	0	0.00	9.32	1	2,318	0.04%
2018/07/05	10	8.83	0	0.00	8.91	10	2,323	0.43%
2018/06/01	1	11.10	0	0.00	11.10	1	1,888	0.05%
2018/05/30	1	11.10	0	0.00	11.10	1	1,949	0.05%
2018/05/02	0	13.20	0	0.00	13.30	0	3,081	0.00%
2018/04/25	15	13.43	0	0.00	14.00	15	3,482	0.43%
2018/03/19	10	15.44	0	0.00	15.40	10	5,192	0.19%
2018/03/14	5	16.45	0	0.00	16.25	5	5,355	0.09%
2018/03/08	5	16.25	0	0.00	16.15	5	5,411	0.09%
2018/02/27	5	16.80	0	0.00	16.85	5	5,223	0.10%
2018/02/21	1	17.10	1	17.75	17.85	0	4,929	0.00%
2018/02/08	0	0.00	1	16.80	16.80	-1	4,631	-0.02%
2018/02/07	1	16.65	0	0.00	16.55	1	4,569	0.02%
2018/02/02	2	16.75	2	16.80	16.70	0	4,330	0.00%
2018/01/30	0	0.00	21	16.44	16.45	-21	4,131	-0.51%
2018/01/29	1	16.10	40	16.41	16.25	-39	4,054	-0.96%
2018/01/25	0	0.00	1	17.30	17.15	-1	3,806	-0.03%
2018/01/24	1	17.10	0	0.00	17.30	1	3,755	0.03%
2018/01/18	6	16.50	6	16.43	16.40	0	3,316	0.00%
2018/01/17	15	16.52	18	16.69	16.70	-3	3,237	-0.09%
2018/01/16	18	16.16	0	0.00	16.10	18	3,112	0.58%
2018/01/11	10	15.78	0	0.00	15.85	10	2,983	0.34%
2018/01/10	5	15.80	0	0.00	16.25	5	2,926	0.17%
2018/01/08	5	15.90	0	0.00	15.95	5	2,846	0.18%
2018/01/03	3	16.52	3	15.25	15.75	0	2,765	0.00%
2018/01/02	1	16.25	1	16.40	16.75	0	2,494	0.00%