工信 (5521)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
32,928張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	62	15.01	61	14.95	14.95	1	15,366	0.01%
2024/05/02	2	15.30	7	14.83	15.10	-5	14,995	-0.03%
2024/04/30	2	14.15	0	0.00	14.15	2	14,367	0.01%
2024/04/29	6	14.23	4	14.23	14.15	2	14,242	0.01%
2024/04/26	14	14.11	8	14.05	13.85	6	14,113	0.04%
2024/04/25	7	14.04	11	14.07	13.90	-4	14,087	-0.03%
2024/04/23	1	13.50	4.1	13.81	13.70	-3.1	13,875	-0.02%
2024/04/22	140.1	15.11	140	15.55	13.90	0.1	13,648	0.00%	大買/大賣/
2024/04/19	24	15.31	0	0.00	14.35	24	12,351	0.19%
2024/04/18	21	14.21	30	14.51	14.55	-9	11,074	-0.08%
2024/04/17	1	13.35	0	0.00	13.25	1	10,748	0.01%
2024/04/16	1	13.05	1	13.05	13.10	0	10,905	0.00%
2024/04/15	3	13.43	1	13.40	13.30	2	11,017	0.02%
2024/04/12	0	0.00	1	13.75	13.60	-1	11,220	-0.01%
2024/04/10	15	14.52	5	14.10	14.05	10	11,757	0.09%
2024/04/09	6	14.22	5	14.35	14.35	1	12,538	0.01%
2024/04/08	5	14.30	5	14.20	14.15	0	13,807	0.00%
2024/04/03	1	13.85	153	13.70	13.60	-152	14,526	-1.05%	大賣/鉅額交易
2024/04/02	158	13.99	6	14.05	13.95	152	14,575	1.04%	大買/鉅額交易
2024/04/01	0	0.00	2	13.35	13.60	-2	14,460	-0.01%
2024/03/29	2	13.20	0	0.00	13.20	2	14,765	0.01%
2024/03/28	12	13.56	11	13.40	13.45	1	15,038	0.01%
2024/03/27	12	13.98	5	13.75	13.65	7	15,174	0.05%
2024/03/25	0	0.00	7	13.69	13.50	-7	16,198	-0.04%
2024/03/21	0	0.00	1	13.05	13.30	-1	17,303	-0.01%
2024/03/20	1	12.80	0	0.00	12.75	1	18,040	0.01%
2024/03/19	2	13.00	0	0.00	13.00	2	20,326	0.01%
2024/03/15	2	13.10	0	0.00	13.15	2	23,174	0.01%
2024/03/12	8	14.12	3	14.05	13.90	5	23,903	0.02%
2024/03/11	0	0.00	1	13.55	13.70	-1	24,017	0.00%
2024/03/08	3	13.17	1	13.30	13.15	2	24,172	0.01%
2024/03/07	16	13.96	16	14.27	13.45	0	24,123	0.00%
2024/03/06	32	14.27	31	14.40	14.50	1	23,250	0.00%
2024/03/05	4	13.01	0	0.00	13.20	4	22,440	0.02%
2024/03/01	0	12.65	0	0.00	12.60	0	22,372	0.00%
2024/02/29	0	0.00	10	12.95	13.10	-10	22,363	-0.04%
2024/02/26	0	0.00	2	13.00	13.00	-2	23,173	-0.01%
2024/02/22	3	13.30	3	13.20	13.30	0	23,443	0.00%
2024/02/21	1	13.15	3	13.37	13.15	-2	23,493	-0.01%
2024/02/20	3	13.10	3	13.05	13.20	0	23,285	0.00%
2024/02/19	1	13.00	7	12.80	13.15	-6	23,231	-0.03%
2024/02/16	14	12.68	10	12.70	12.60	4	23,114	0.02%
2024/02/15	13	12.16	4	11.95	11.95	9	22,874	0.04%
2024/02/05	2	12.25	4	12.33	12.35	-2	22,743	-0.01%
2024/02/02	6	12.25	7	12.33	12.20	-1	22,806	0.00%
2024/02/01	0	0.00	3	12.55	12.45	-3	22,834	-0.01%
2024/01/31	1	12.75	0	0.00	12.60	1	22,925	0.00%
2024/01/30	5	12.60	1	12.65	12.65	4	22,905	0.02%
2024/01/29	6	12.82	2	12.95	12.80	4	22,918	0.02%
2024/01/26	5	12.85	2	12.95	12.95	3	23,002	0.01%
2024/01/25	0.5	13.10	2	13.15	13.15	-1.5	23,024	-0.01%
2024/01/24	13	13.64	5	13.79	13.45	8	22,969	0.03%
2024/01/23	1	13.85	2	13.95	13.80	-1	22,952	0.00%
2024/01/19	3	13.95	1	14.40	13.90	2	22,990	0.01%
2024/01/18	1	14.15	3	14.13	14.20	-2	22,891	-0.01%
2024/01/17	1	14.10	1	14.25	13.95	0	22,815	0.00%
2024/01/16	4	14.18	2	14.28	14.15	2	22,754	0.01%
2024/01/15	9	14.23	5	14.31	14.50	4	22,733	0.02%
2024/01/12	2	13.75	1	14.00	13.80	1	22,639	0.00%
2024/01/11	5	13.70	2	13.75	13.75	3	22,647	0.01%
2024/01/10	3	14.27	3	14.08	13.85	0	22,537	0.00%
2024/01/08	0	0.00	7	14.69	14.50	-7	22,253	-0.03%
2024/01/05	1	14.40	8	14.46	14.50	-7	21,987	-0.03%
2024/01/04	24	14.60	22	14.38	14.25	2	21,786	0.01%
2024/01/03	31	15.29	38.1	15.24	14.90	-7.1	21,201	-0.03%
2024/01/02	164	15.13	144	15.29	15.30	20	20,202	0.10%	大買/大賣/
2023/12/29	24	13.89	36.2	14.40	14.70	-12.2	18,614	-0.07%
2023/12/28	2.1	13.45	2	13.40	13.40	0.1	17,529	0.00%
2023/12/27	1	13.85	0	0.00	13.55	1	17,349	0.01%
2023/12/26	6	14.21	0	0.00	13.90	6	17,148	0.03%
2023/12/25	3.1	14.82	3	14.50	14.35	0.1	16,754	0.00%
2023/12/22	2	15.08	4	14.96	14.85	-2	16,385	-0.01%
2023/12/21	54	14.80	51	14.97	14.80	3	16,103	0.02%
2023/12/20	98	15.23	96	15.07	15.20	2	15,375	0.01%
2023/12/19	4	15.20	7	15.27	15.30	-3	14,773	-0.02%
2023/12/18	7	14.86	4.1	14.93	14.80	3	14,101	0.02%
2023/12/15	12.1	14.89	2.3	14.75	14.50	9.8	13,473	0.07%
2023/12/14	85.1	15.31	241	14.90	15.00	-156	12,601	-1.24%	大賣/鉅額交易
2023/12/13	162	14.34	14.1	14.75	14.85	148	10,216	1.45%	大買/鉅額交易
2023/12/12	20.1	13.47	17	13.34	13.50	3.1	9,019	0.03%
2023/12/11	6	12.26	15	12.75	13.05	-9	7,254	-0.12%
2023/12/08	0	0.00	4	11.83	11.90	-4	6,613	-0.06%
2023/12/07	0	0.00	4	11.38	11.55	-4	6,466	-0.06%
2023/12/06	7	11.62	2	11.55	11.70	5	6,244	0.08%
2023/12/05	2	11.30	5	11.11	11.10	-3	5,932	-0.05%
2023/12/04	2	11.20	3	11.00	10.80	-1	5,651	-0.02%
2023/12/01	0	0.00	8	10.44	10.45	-8	5,449	-0.15%
2023/11/30	3	10.60	6.5	10.73	10.70	-3.5	5,353	-0.07%
2023/11/29	2	10.35	0	0.00	10.20	2	5,226	0.04%
2023/11/27	2	10.40	0	0.00	10.40	2	5,078	0.04%
2023/11/24	2	10.60	102	10.39	10.60	-100	4,995	-2.00%	大賣/
2023/11/23	41.5	11.42	23.1	11.11	10.70	18.4	4,820	0.38%
2023/11/22	92	10.50	10	10.28	11.05	82	4,027	2.04%
2023/11/21	10	10.04	2	10.00	10.05	8	3,663	0.22%
2023/11/20	2	10.25	4	10.10	9.83	-2	3,569	-0.06%
2023/11/17	1	9.92	0	0.00	9.94	1	3,438	0.03%
2023/11/16	0	0.00	3	9.80	9.75	-3	3,373	-0.09%
2023/11/15	8	9.87	202	9.56	9.80	-194	3,275	-5.92%	大賣/鉅額交易
2023/11/14	12	9.19	13	9.39	9.18	-1	3,117	-0.03%
2023/11/10	154	8.93	0	0.00	8.67	154	2,965	5.19%	大買/鉅額交易
2023/11/09	35	9.25	1	9.13	9.22	34	2,826	1.20%
2023/11/08	15	9.50	0	0.00	9.38	15	2,711	0.55%
2023/11/07	0	0.00	20	10.05	10.00	-20	2,560	-0.78%
2023/11/06	2	10.20	24	10.13	10.15	-22	2,472	-0.89%
2023/11/03	27	10.00	12.2	9.94	9.96	14.8	2,360	0.63%
2023/11/02	32	9.88	13	9.85	9.84	19	2,172	0.87%
2023/11/01	6	9.35	8	9.46	9.50	-2	2,013	-0.10%
2023/10/31	2	9.48	2	9.32	9.22	0	1,898	0.00%
2023/10/30	0	9.35	2	9.45	9.47	-2	1,790	-0.11%
2023/10/27	4	9.27	232	9.19	9.36	-228	1,704	-13.38%	大賣/鉅額交易
2023/10/26	0	0.00	2	8.96	9.02	-2	1,584	-0.13%
2023/10/25	2	9.06	0	0.00	9.07	2	1,530	0.13%
2023/10/24	0	0.00	7.2	9.00	8.97	-7.2	1,482	-0.49%
2023/10/23	5	8.99	6	8.97	8.93	-1	1,417	-0.07%
2023/10/20	1	8.95	10	8.79	8.77	-9	1,329	-0.68%
2023/10/19	2	8.50	13	8.46	8.80	-11	1,219	-0.90%
2023/10/16	0	0.00	58	8.29	8.43	-58	991	-5.85%
2023/10/13	10	8.03	0	0.00	8.05	10	902	1.11%
2023/10/12	48	8.03	0	0.00	8.00	48	874	5.49%
2023/09/01	0	7.85	0	0.00	7.80	0	874	0.00%
2023/08/02	0	0.00	0.5	7.18	7.10	-0.5	835	-0.06%
2023/07/17	0	0.00	0	7.43	7.43	0	874	0.00%
2023/06/29	0	0.00	40	7.92	7.94	-40	1,129	-3.54%
2023/06/28	0	0.00	3	7.85	7.85	-3	1,116	-0.27%
2023/06/27	2	7.76	3	7.83	7.69	-1	1,150	-0.09%
2023/06/19	0	0.00	2	7.61	7.63	-2	1,169	-0.17%
2023/06/15	0	0.00	2	7.43	7.42	-2	1,139	-0.18%
2023/06/07	0	0.00	0.2	7.70	7.65	-0.2	1,121	-0.02%
2023/06/06	0	0.00	0.1	7.68	7.68	-0.1	1,127	-0.01%
2023/05/29	0	0.00	15	7.56	7.54	-15	1,124	-1.33%
2023/05/18	0	0.00	12	7.66	7.68	-12	1,151	-1.04%
2023/05/11	0	0.00	20	7.63	7.74	-20	1,118	-1.79%
2023/05/05	1	7.78	2	7.78	7.78	-1	1,083	-0.09%
2023/04/24	0	0.00	10	7.89	7.90	-10	1,019	-0.98%
2023/04/20	75	7.86	0	0.00	7.78	75	995	7.53%
2023/04/19	0	0.00	2	8.00	8.00	-2	976	-0.20%
2023/04/18	0	0.00	74	8.06	8.10	-74	956	-7.74%
2023/04/14	0	0.00	2	8.00	8.04	-2	888	-0.23%
2023/04/13	4	8.10	0	0.00	8.03	4	855	0.47%
2023/04/12	74	7.79	2	7.64	7.94	72	783	9.19%
2023/04/11	10	7.51	0	0.00	7.55	10	719	1.39%
2023/04/06	2	7.70	0	0.00	7.72	2	675	0.30%
2023/03/30	0	7.43	0	0.00	7.42	0	616	0.00%
2023/03/28	50	7.54	55	7.54	7.27	-5	587	-0.85%
2023/03/27	0	0.00	1	7.03	7.40	-1	529	-0.19%
2023/03/16	1	6.98	0	0.00	6.91	1	465	0.21%
2023/03/13	10	7.00	0	0.00	7.08	10	465	2.15%
2023/03/10	0	7.14	0	0.00	7.08	0	463	0.00%
2023/03/09	0	7.16	0	0.00	7.16	0	469	0.00%
2023/02/20	2	6.78	0	0.00	6.80	2	387	0.52%
2023/02/14	4	6.79	0	0.00	6.82	4	382	1.04%
2023/02/10	1	6.76	0	0.00	6.82	1	380	0.26%
2023/02/08	0	0.00	4	6.84	6.82	-4	386	-1.04%
2023/02/02	2	6.76	0	0.00	6.76	2	388	0.51%
2023/01/16	2	6.64	0	0.00	6.62	2	395	0.51%
2023/01/06	1	6.70	0	0.00	6.70	1	417	0.24%
2022/12/30	0	0.00	22	6.75	6.75	-22	457	-4.81%
2022/12/29	0	0.00	2	6.74	6.74	-2	460	-0.43%
2022/12/28	0	0.00	8	6.73	6.74	-8	466	-1.72%
2022/12/23	0	0.00	220.7	6.68	6.75	-220.7	478	-46.17%	大賣/鉅額交易
2022/12/22	0	0.00	20	6.75	6.75	-20	485	-4.12%
2022/12/21	0	0.00	24	6.73	6.75	-24	505	-4.74%
2022/12/19	0	0.00	13	6.73	6.77	-13	507	-2.56%
2022/12/12	1	6.59	0	0.00	6.59	1	537	0.19%
2022/11/28	1	6.42	0	0.00	6.43	1	556	0.18%
2022/11/24	0	0.00	1	6.44	6.44	-1	568	-0.18%
2022/11/23	0	0.00	0.1	6.43	6.44	-0.1	567	-0.02%
2022/11/17	1	6.39	0	0.00	6.40	1	653	0.15%
2022/11/15	0	0.00	2	6.44	6.47	-2	648	-0.31%
2022/11/11	4	6.50	1	6.46	6.42	3	650	0.46%
2022/11/10	1	6.40	0	0.00	6.50	1	649	0.15%
2022/11/09	1	6.46	1	6.49	6.47	0	654	0.00%
2022/11/08	1	6.40	0	0.00	6.48	1	656	0.15%
2022/11/01	0	0.00	1	6.49	6.49	-1	670	-0.15%
2022/10/19	0	6.43	0	0.00	6.40	0	655	0.00%
2022/10/18	1	6.45	0	0.00	6.45	1	654	0.15%
2022/10/07	0	0.00	16	6.70	6.74	-16	624	-2.56%
2022/10/05	3	6.75	0	0.00	6.77	3	620	0.48%
2022/10/04	2	6.79	0	0.00	6.78	2	624	0.32%
2022/10/03	2	6.72	0	0.00	6.71	2	624	0.32%
2022/09/30	2	6.61	0	0.00	6.73	2	625	0.32%
2022/09/29	10	6.63	0	0.00	6.67	10	627	1.59%
2022/09/28	10	6.57	0	0.00	6.56	10	623	1.60%
2022/09/27	80	6.74	0	0.00	6.74	80	606	13.19%
2022/08/24	0	0.00	5	7.14	7.15	-5	610	-0.82%
2022/08/23	4	6.97	5	7.00	6.99	-1	586	-0.17%
2022/07/14	0	6.96	0	0.00	6.93	0	653	0.00%
2022/07/12	3	6.85	0	0.00	6.69	3	658	0.46%
2022/06/16	0	0.00	2	7.54	7.32	-2	679	-0.29%
2022/06/10	1	7.60	0	0.00	7.56	1	665	0.15%
2022/05/17	3	7.20	0	0.00	7.20	3	735	0.41%
2022/05/05	2	8.01	0	0.00	8.00	2	727	0.28%
2022/04/20	2	8.12	0	0.00	8.13	2	760	0.26%
2022/04/14	2	8.20	0	0.00	8.20	2	795	0.25%
2022/04/08	0	8.30	0	0.00	8.26	0	820	0.00%
2022/03/17	1	8.18	0	0.00	8.18	1	844	0.12%
2022/03/02	1	8.20	0	0.00	8.26	1	913	0.11%
2022/02/25	1	8.18	0	0.00	8.16	1	917	0.11%
2022/02/24	0	0.00	163	8.25	8.18	-163	916	-17.78%	大賣/鉅額交易
2022/02/09	19	8.50	0	0.00	8.49	19	1,127	1.69%
2022/01/21	2	8.35	0	0.00	8.33	2	1,154	0.17%
2022/01/12	50	8.40	3	8.42	8.36	47	1,156	4.06%
2021/12/30	0	0.00	0.1	8.53	8.55	-0.1	1,136	-0.01%
2021/12/29	0.1	8.51	2	8.49	8.49	-1.9	1,127	-0.17%
2021/12/27	1	8.40	0	0.00	8.40	1	1,149	0.09%
2021/12/02	3	8.40	0	0.00	8.39	3	1,508	0.20%
2021/12/01	1	8.45	0	0.00	8.51	1	1,586	0.06%
2021/11/25	0	0.00	1	8.77	8.72	-1	1,671	-0.06%
2021/11/24	0	0.00	6	8.74	8.74	-6	1,694	-0.35%
2021/11/16	131	8.79	0	0.00	8.73	131	1,657	7.90%	大買/鉅額交易
2021/11/12	30	8.60	0	0.00	8.63	30	1,646	1.82%
2021/11/11	1.5	8.71	0	0.00	8.68	1.5	1,639	0.09%
2021/11/10	9	8.85	1	8.70	8.76	8	1,629	0.49%
2021/11/04	0.7	8.66	0	0.00	8.63	0.7	1,611	0.04%
2021/11/02	0	0.00	0.4	8.58	8.51	-0.4	1,603	-0.02%
2021/11/01	0	0.00	37	8.56	8.55	-37	1,582	-2.34%
2021/10/28	0	0.00	20	8.62	8.65	-20	1,568	-1.27%
2021/10/19	0	0.00	10	8.50	8.49	-10	1,632	-0.61%
2021/10/18	1	8.38	0	0.00	8.42	1	1,637	0.06%
2021/10/08	0	0.00	5	8.53	8.48	-5	1,774	-0.28%
2021/10/06	0	0.00	88	8.39	8.36	-88	1,803	-4.88%
2021/10/01	1	8.60	0	0.00	8.51	1	1,875	0.05%
2021/09/30	0	0.00	30	8.73	8.72	-30	1,861	-1.61%
2021/09/29	1	8.72	10	8.73	8.72	-9	1,861	-0.48%
2021/09/28	0	0.00	25	8.86	8.85	-25	1,865	-1.34%
2021/09/27	35	8.92	0	0.00	8.92	35	1,873	1.87%
2021/09/24	0	0.00	10	8.64	8.66	-10	1,867	-0.54%
2021/09/23	0	0.00	1	8.57	8.58	-1	1,862	-0.05%
2021/09/22	10	8.53	0	0.00	8.52	10	1,864	0.54%
2021/09/17	1	8.52	0	0.00	8.50	1	1,828	0.05%
2021/09/15	0	0.00	20	8.76	8.75	-20	1,818	-1.10%
2021/09/13	20	8.68	1	8.57	8.68	19	1,825	1.04%
2021/09/10	2	8.51	0	0.00	8.49	2	1,841	0.11%
2021/09/09	2	8.47	0	0.00	8.50	2	1,837	0.11%
2021/09/07	1	8.97	0	0.00	8.80	1	1,799	0.06%
2021/09/06	14	10.13	0	0.00	10.00	14	1,713	0.82%
2021/08/23	1	9.65	0	0.00	9.77	1	1,581	0.06%
2021/08/20	1	9.64	0	0.00	9.59	1	1,604	0.06%
2021/08/18	10	9.57	0	0.00	9.77	10	1,658	0.60%
2021/08/17	17	9.82	0	0.00	9.74	17	1,665	1.02%
2021/08/16	0	0.00	12	9.82	9.81	-12	1,672	-0.72%
2021/08/13	1	10.00	60	10.00	9.97	-59	1,680	-3.51%
2021/08/12	32	9.97	0	0.00	10.05	32	1,689	1.89%
2021/08/11	40	9.86	1	9.94	9.81	39	1,670	2.33%
2021/08/09	1	9.80	0	0.00	9.81	1	1,811	0.06%
2021/08/05	1	9.80	0	0.00	9.78	1	1,952	0.05%
2021/08/04	1	9.87	0	0.00	9.83	1	2,146	0.05%
2021/08/03	4	9.75	0	0.00	9.77	4	2,236	0.18%
2021/07/30	10	9.72	0	0.00	9.71	10	2,621	0.38%
2021/07/28	50	9.78	0	0.00	9.73	50	2,757	1.81%
2021/07/26	0	0.00	3	9.99	9.98	-3	2,919	-0.10%
2021/07/22	21	9.94	33	9.91	9.93	-12	3,106	-0.39%
2021/07/21	1	10.00	0	0.00	9.94	1	3,156	0.03%
2021/07/15	10	9.80	0	0.00	9.85	10	3,837	0.26%
2021/07/13	1	9.92	0	0.00	9.85	1	4,341	0.02%
2021/07/12	25	9.98	0	0.00	9.95	25	4,387	0.57%
2021/07/08	10	9.92	0	0.00	10.00	10	4,410	0.23%
2021/07/06	11	9.80	0	0.00	9.80	11	4,547	0.24%
2021/07/05	2	9.75	0	0.00	9.78	2	4,596	0.04%
2021/07/02	8	9.77	0	0.00	9.73	8	4,659	0.17%
2021/07/01	0	0.00	7	9.78	9.75	-7	4,673	-0.15%
2021/06/30	5	9.80	0	0.00	9.78	5	4,677	0.11%
2021/06/22	34	9.75	0	0.00	9.72	34	4,989	0.68%
2021/06/18	4	9.75	0	0.00	9.77	4	5,030	0.08%
2021/06/15	0	0.00	3	9.93	9.86	-3	5,108	-0.06%
2021/05/31	0	0.00	3	9.98	9.98	-3	5,777	-0.05%
2021/05/28	1	10.00	0	0.00	10.10	1	5,782	0.02%
2021/05/27	2	9.79	0	0.00	9.89	2	5,773	0.03%
2021/05/18	0	0.00	5	9.22	9.15	-5	5,915	-0.08%
2021/05/17	7	8.81	0	0.00	8.73	7	5,888	0.12%
2021/05/14	9	9.79	0	0.00	9.69	9	5,796	0.16%
2021/05/13	1	9.60	0	0.00	9.89	1	5,713	0.02%
2021/05/12	9	9.84	3	9.89	9.98	6	5,654	0.11%
2021/05/11	2	10.50	30	10.70	10.50	-28	5,472	-0.51%
2021/05/10	2	11.10	2	10.90	10.90	0	5,393	0.00%
2021/05/07	3	10.55	20	10.70	10.65	-17	5,073	-0.34%
2021/05/03	5	11.30	0	0.00	11.30	5	4,820	0.10%
2021/04/29	154	11.84	13	11.70	11.65	141	4,734	2.98%	大買/鉅額交易
2021/04/28	1	11.80	1	11.80	11.70	0	4,651	0.00%
2021/04/27	0	0.00	5	11.63	11.60	-5	4,566	-0.11%
2021/04/26	0	0.00	5	11.75	11.55	-5	4,524	-0.11%
2021/04/23	5	11.80	2	11.80	11.75	3	4,424	0.07%
2021/04/22	5	11.88	26	11.80	11.50	-21	4,307	-0.49%
2021/04/21	7	11.45	7	11.31	11.45	0	3,854	0.00%
2021/04/20	28	11.68	0	0.00	11.45	28	3,816	0.73%
2021/04/19	0	0.00	3	11.35	11.25	-3	3,582	-0.08%
2021/04/14	5	10.60	72	10.75	10.75	-67	3,393	-1.97%
2021/04/08	5	10.80	0	0.00	10.75	5	3,253	0.15%
2021/03/31	50	10.68	0	0.00	10.55	50	3,187	1.57%
2021/03/26	0	0.00	40	11.00	10.95	-40	3,117	-1.28%
2021/03/25	44	10.88	10	11.00	10.75	34	3,059	1.11%
2021/03/24	0	0.00	9	10.90	10.80	-9	3,053	-0.29%
2021/03/23	5	10.55	0	0.00	10.55	5	3,012	0.17%
2021/03/18	3	10.75	0	0.00	10.75	3	3,035	0.10%
2021/03/17	3	10.78	0	0.00	10.80	3	3,052	0.10%
2021/03/16	2	10.98	6	10.95	11.20	-4	3,047	-0.13%
2021/03/11	2	10.50	0	0.00	10.50	2	2,921	0.07%
2021/03/10	0	0.00	3	10.70	10.75	-3	2,929	-0.10%
2021/03/09	5	10.50	2	10.80	10.90	3	2,983	0.10%
2021/02/19	2	10.05	0	0.00	10.00	2	3,630	0.06%
2021/01/21	5	9.23	0	0.00	9.25	5	5,089	0.10%
2021/01/15	5	9.51	0	0.00	9.50	5	5,603	0.09%
2021/01/13	5	9.92	5	9.89	9.84	0	5,865	0.00%
2021/01/11	5	9.91	0	0.00	9.92	5	6,631	0.08%
2021/01/08	5	10.00	0	0.00	10.05	5	6,686	0.07%
2021/01/05	10	10.45	0	0.00	10.35	10	7,000	0.14%
2020/12/28	0	0.00	15	10.45	10.50	-15	7,188	-0.21%
2020/12/16	1	10.45	0	0.00	10.45	1	8,033	0.01%
2020/12/14	1	10.45	0	0.00	10.60	1	8,193	0.01%
2020/12/11	41	10.45	30	10.40	10.45	11	8,385	0.13%
2020/12/10	0	0.00	5	10.85	10.65	-5	8,452	-0.06%
2020/12/09	26	10.59	20	10.45	10.40	6	8,476	0.07%
2020/12/08	2	10.75	0	0.00	10.75	2	8,497	0.02%
2020/12/04	0	0.00	3	11.10	11.20	-3	8,602	-0.03%
2020/12/03	10	11.10	3	11.17	11.15	7	8,740	0.08%
2020/12/02	2	11.40	1	11.40	11.35	1	9,237	0.01%
2020/12/01	20	11.45	20	11.45	11.50	0	9,529	0.00%
2020/11/30	2	11.83	0	0.00	11.80	2	9,578	0.02%
2020/11/27	0	0.00	1	11.80	11.75	-1	9,450	-0.01%
2020/11/26	0	0.00	7	11.55	11.60	-7	9,450	-0.07%
2020/11/25	5	11.50	0	0.00	11.60	5	9,630	0.05%
2020/11/24	11	11.47	0	0.00	11.45	11	9,666	0.11%
2020/11/23	10	11.70	0	0.00	11.55	10	9,676	0.10%
2020/11/19	10	11.30	0	0.00	11.35	10	9,915	0.10%
2020/11/16	10	11.60	15	11.75	11.60	-5	10,844	-0.05%
2020/11/13	10	11.45	10	11.85	11.90	0	10,962	0.00%
2020/11/12	30	11.88	0	0.00	11.85	30	11,272	0.27%
2020/11/11	0	0.00	1	12.10	12.15	-1	11,417	-0.01%
2020/11/06	1	12.50	0	0.00	12.55	1	11,621	0.01%
2020/11/05	0	0.00	5	12.90	12.90	-5	11,671	-0.04%
2020/11/04	4	13.15	47	13.04	12.90	-43	11,757	-0.37%
2020/11/03	0	0.00	10	12.80	12.80	-10	11,600	-0.09%
2020/10/29	0	0.00	20	12.38	12.60	-20	11,608	-0.17%
2020/10/28	0	0.00	3	12.40	12.25	-3	11,480	-0.03%
2020/10/27	6	12.92	0	0.00	12.55	6	11,392	0.05%
2020/10/21	30	12.40	10	12.50	12.40	20	11,088	0.18%
2020/10/20	12	12.55	6	12.50	12.60	6	10,947	0.05%
2020/10/19	0	0.00	10	12.10	12.10	-10	10,385	-0.10%
2020/10/14	0	0.00	2	11.70	11.65	-2	10,072	-0.02%
2020/10/08	0	0.00	20	11.45	11.35	-20	10,376	-0.19%
2020/10/05	1	11.25	0	0.00	11.15	1	10,671	0.01%
2020/09/29	0	0.00	5	11.15	11.20	-5	11,308	-0.04%
2020/09/28	0	0.00	7	10.91	11.10	-7	11,450	-0.06%
2020/09/25	3	10.62	5	10.55	10.75	-2	11,461	-0.02%
2020/09/23	10	11.35	0	0.00	11.30	10	11,459	0.09%
2020/09/22	6	11.71	0	0.00	11.65	6	11,322	0.05%
2020/09/21	10	11.80	0	0.00	11.95	10	11,044	0.09%
2020/09/18	0	0.00	8	11.70	11.65	-8	10,876	-0.07%
2020/09/16	0	0.00	10	11.85	11.70	-10	10,713	-0.09%
2020/09/15	0	0.00	5	11.50	11.45	-5	10,498	-0.05%
2020/09/11	0	0.00	10	11.30	11.05	-10	10,288	-0.10%
2020/09/10	2	11.40	4	11.40	11.25	-2	10,208	-0.02%
2020/09/09	0	0.00	20	11.25	11.45	-20	10,118	-0.20%
2020/09/08	20	11.40	13	11.59	11.35	7	9,998	0.07%
2020/09/07	43	11.62	33	11.94	11.45	10	9,823	0.10%
2020/09/03	0	0.00	5	10.95	10.80	-5	8,975	-0.06%
2020/09/02	2	10.70	0	0.00	10.65	2	8,852	0.02%
2020/08/31	11	10.90	0	0.00	10.80	11	8,734	0.13%
2020/08/27	5	10.60	0	0.00	10.55	5	8,482	0.06%
2020/08/26	20	10.80	8	10.74	10.65	12	8,421	0.14%
2020/08/25	2	10.88	6	10.71	10.90	-4	8,277	-0.05%
2020/08/24	15	10.98	3	11.00	10.90	12	8,160	0.15%
2020/08/21	17	11.26	10	11.20	11.30	7	7,771	0.09%
2020/08/20	20	10.58	1	10.15	10.30	19	7,344	0.26%
2020/08/19	12	10.92	2	10.75	11.00	10	7,034	0.14%
2020/08/18	36	10.85	0	0.00	10.90	36	6,793	0.53%
2020/08/17	3	10.47	10	10.65	10.55	-7	6,347	-0.11%
2020/08/13	0	0.00	20	10.15	10.15	-20	5,997	-0.33%
2020/08/12	0	0.00	10	10.45	10.50	-10	5,769	-0.17%
2020/08/10	0	0.00	10	10.60	10.75	-10	5,473	-0.18%
2020/08/07	20	10.45	0	0.00	10.45	20	5,333	0.37%
2020/08/05	10	10.50	0	0.00	10.35	10	5,319	0.19%
2020/08/04	0	0.00	5	10.20	10.25	-5	5,394	-0.09%
2020/07/29	15	9.80	0	0.00	9.85	15	5,519	0.27%
2020/07/28	5	9.49	0	0.00	9.50	5	5,502	0.09%
2020/07/23	0	0.00	3	10.15	10.10	-3	5,401	-0.06%
2020/07/22	0	0.00	5	10.25	10.20	-5	5,425	-0.09%
2020/07/21	2	10.20	0	0.00	10.15	2	5,375	0.04%
2020/07/17	10	10.70	10	10.80	10.30	0	5,252	0.00%
2020/07/16	1	10.60	0	0.00	10.75	1	5,025	0.02%
2020/07/15	0	0.00	3	10.25	10.10	-3	4,752	-0.06%
2020/07/14	4	10.15	0	0.00	10.25	4	4,605	0.09%
2020/07/13	2	10.15	0	0.00	10.05	2	4,449	0.04%
2020/07/09	0	0.00	30	10.38	10.35	-30	4,164	-0.72%
2020/07/08	13	10.11	0	0.00	10.70	13	3,924	0.33%
2020/07/07	0	0.00	6	9.61	9.73	-6	3,576	-0.17%
2020/07/06	0	0.00	2	9.39	9.40	-2	3,377	-0.06%
2020/06/17	5	9.10	0	0.00	9.00	5	3,211	0.16%
2020/06/16	0	0.00	94	9.10	9.06	-94	3,217	-2.92%
2020/06/12	0	0.00	7	8.95	8.99	-7	3,286	-0.21%
2020/06/11	5	9.25	0	0.00	9.15	5	3,297	0.15%
2020/05/29	5	9.30	0	0.00	9.29	5	3,107	0.16%
2020/05/19	5	8.23	0	0.00	8.43	5	3,036	0.16%
2020/05/11	2	8.37	0	0.00	8.35	2	2,900	0.07%
2020/05/08	2	8.79	1	9.40	8.73	1	2,716	0.04%
2020/04/29	1	8.98	0	0.00	9.09	1	2,414	0.04%
2020/04/27	0	0.00	8	8.56	8.98	-8	2,540	-0.31%
2020/04/23	2	8.24	0	0.00	8.34	2	2,646	0.08%
2020/04/22	0	0.00	5	8.26	8.22	-5	2,889	-0.17%
2020/04/21	6	8.37	5	8.53	8.22	1	3,045	0.03%
2020/04/17	0	0.00	4	8.58	8.42	-4	3,091	-0.13%
2020/04/16	2	8.23	4	8.41	8.42	-2	3,196	-0.06%
2020/04/15	0	0.00	4	8.31	8.38	-4	3,208	-0.12%
2020/04/14	0	0.00	2	8.14	8.10	-2	3,212	-0.06%
2020/04/13	0	0.00	4	8.00	7.95	-4	3,242	-0.12%
2020/04/10	0	0.00	4	8.00	8.00	-4	3,253	-0.12%
2020/04/08	6	7.47	0	0.00	7.50	6	3,224	0.19%
2020/04/07	2	7.48	0	0.00	7.47	2	3,226	0.06%
2020/03/31	0	0.00	3	7.31	7.32	-3	3,349	-0.09%
2020/03/26	0	0.00	6	6.64	7.00	-6	3,398	-0.18%
2020/03/25	3	6.36	0	0.00	6.42	3	3,379	0.09%
2020/03/24	0	0.00	3	6.18	6.15	-3	3,371	-0.09%
2020/03/23	3	5.73	0	0.00	5.91	3	3,364	0.09%
2020/03/20	6	5.80	6	5.91	5.86	0	3,409	0.00%
2020/03/18	3	6.42	3	6.35	6.12	0	3,493	0.00%
2020/03/12	4	7.32	0	0.00	7.31	4	4,318	0.09%
2020/03/11	0	0.00	8	7.55	7.59	-8	5,187	-0.15%
2020/03/10	0	0.00	3	7.35	7.40	-3	5,798	-0.05%
2020/03/09	7	7.47	0	0.00	7.44	7	6,148	0.11%
2020/03/06	2	7.90	0	0.00	7.90	2	6,269	0.03%
2020/02/24	1	8.00	0	0.00	8.01	1	7,341	0.01%
2020/02/20	5	8.27	0	0.00	8.24	5	7,421	0.07%
2020/02/17	0	0.00	3	8.15	8.20	-3	7,499	-0.04%
2020/02/13	1	8.59	0	0.00	8.50	1	7,537	0.01%
2020/02/11	5	8.49	0	0.00	8.51	5	7,655	0.07%
2020/02/07	3	8.51	0	0.00	8.49	3	7,702	0.04%
2020/02/06	5	8.68	0	0.00	8.78	5	7,746	0.06%
2020/02/05	3	8.57	0	0.00	8.49	3	7,929	0.04%
2020/02/03	0	0.00	0.5	8.55	8.54	-0.5	7,933	-0.01%
2020/01/31	1	9.00	0	0.00	8.82	1	7,954	0.01%
2020/01/30	3	8.97	0	0.00	8.94	3	7,970	0.04%
2020/01/20	0	0.00	2	9.86	9.90	-2	7,935	-0.03%
2020/01/17	8	10.01	7	10.03	9.95	1	8,138	0.01%
2020/01/15	2	9.77	0	0.00	9.80	2	7,965	0.03%
2020/01/14	2.2	9.54	0	0.00	9.49	2.2	7,976	0.03%
2020/01/10	8	9.27	8	9.31	9.27	0	8,427	0.00%
2019/12/25	19	9.38	0	0.00	9.22	19	8,549	0.22%
2019/12/23	0	0.00	26	9.36	9.42	-26	8,449	-0.31%
2019/12/19	20	9.53	1	9.52	9.49	19	8,359	0.23%
2019/12/18	1.4	9.50	0	0.00	9.56	1.4	8,398	0.02%
2019/12/17	6	9.67	0	0.00	9.55	6	8,461	0.07%
2019/12/11	10	10.00	1	10.00	9.66	9	7,921	0.11%
2019/12/09	16	9.65	2	9.56	9.65	14	7,434	0.19%
2019/12/06	39	10.03	53	10.28	9.47	-14	7,176	-0.20%
2019/12/05	4	9.69	2	9.59	9.69	2	6,271	0.03%
2019/12/04	0	0.00	12	8.66	8.81	-12	5,634	-0.21%
2019/12/03	1	8.44	1	8.44	8.40	0	5,259	0.00%
2019/12/02	11	8.52	8	8.57	8.60	3	5,085	0.06%
2019/11/29	0	0.00	6	7.82	7.82	-6	4,393	-0.14%
2019/11/28	3	8.01	1	7.98	7.96	2	4,198	0.05%
2019/11/22	1	7.73	0	0.00	7.74	1	3,971	0.03%
2019/11/21	0	0.00	2	7.67	7.65	-2	3,939	-0.05%
2019/11/20	4	7.81	4	8.05	7.81	0	3,878	0.00%
2019/11/19	0	0.00	5	7.85	7.82	-5	3,772	-0.13%
2019/11/11	6	7.78	0	0.00	7.65	6	3,475	0.17%
2019/11/08	1	8.21	0	0.00	8.17	1	3,356	0.03%
2019/11/07	1	8.24	3	8.20	8.24	-2	3,320	-0.06%
2019/11/04	13	8.47	0	0.00	8.52	13	3,153	0.41%
2019/10/30	0	0.00	3	8.39	8.27	-3	2,888	-0.10%
2019/10/29	0	0.00	20	8.26	8.27	-20	2,830	-0.71%
2019/10/21	100	8.67	0	0.00	8.60	100	2,030	4.93%
2019/10/18	5	8.84	1	8.80	8.43	4	1,785	0.22%
2019/10/17	0	0.00	10	8.69	8.69	-10	1,491	-0.67%
2019/10/15	20	7.82	0	0.00	7.70	20	1,050	1.90%
2019/09/27	0	0.00	4	7.60	7.50	-4	767	-0.52%
2019/09/25	0	0.00	2	7.51	7.45	-2	741	-0.27%
2019/09/23	10	7.78	0	0.00	7.70	10	723	1.38%
2019/09/11	6	7.02	0	0.00	7.05	6	586	1.02%
2019/09/09	2	6.93	0	0.00	6.93	2	595	0.34%
2019/09/06	3	6.93	0	0.00	6.95	3	614	0.49%
2019/08/06	5	6.93	0	0.00	6.95	5	799	0.63%
2019/07/30	0	7.14	0	0.00	7.07	0	792	0.00%
2019/06/27	2	7.04	0	0.00	7.01	2	895	0.22%
2019/06/21	5	7.16	0	0.00	7.14	5	881	0.57%
2019/05/29	0	0.00	6	7.56	7.63	-6	779	-0.77%
2019/05/27	0	0.00	2	7.11	7.26	-2	724	-0.28%
2019/05/13	0	0.00	30	7.15	7.15	-30	725	-4.13%
2019/05/10	0	0.00	20	7.17	7.15	-20	740	-2.70%
2019/05/09	0	0.00	22	7.21	7.18	-22	735	-2.99%
2019/05/02	10	7.32	4	7.31	7.35	6	721	0.83%
2019/04/25	8	7.36	9	7.35	7.60	-1	686	-0.15%
2019/04/24	1	7.34	0	0.00	7.33	1	673	0.15%
2019/04/22	1	7.31	0	0.00	7.31	1	675	0.15%
2019/04/16	50	7.35	0	0.00	7.36	50	652	7.66%
2019/04/08	1	7.80	0	0.00	7.74	1	551	0.18%
2018/12/06	0	0.00	1	8.95	8.64	-1	1,379	-0.07%
2018/11/20	0	0.00	8	8.50	8.48	-8	1,414	-0.57%
2018/10/19	11	7.13	0	0.00	7.19	11	2,468	0.45%
2018/10/12	0	0.00	42	6.93	7.23	-42	2,413	-1.74%
2018/10/11	0	0.00	10	7.21	7.21	-10	2,381	-0.42%
2018/09/19	3	9.18	0	0.00	9.16	3	2,456	0.12%
2018/09/10	0	0.00	9	9.22	9.10	-9	2,545	-0.35%
2018/09/06	3	9.84	0	0.00	9.85	3	2,585	0.12%
2018/09/05	1	9.86	0	0.00	10.00	1	2,623	0.04%
2018/08/22	13	9.31	0	0.00	9.16	13	3,044	0.43%
2018/08/13	0	0.00	1	10.60	10.40	-1	2,999	-0.03%
2018/08/08	0	0.00	6	11.02	11.40	-6	2,725	-0.22%
2018/07/05	5	9.00	9	8.88	8.91	-4	2,323	-0.17%
2018/07/03	2	10.10	0	0.00	9.95	2	2,181	0.09%
2018/06/15	0	0.00	1	10.90	10.85	-1	2,276	-0.04%
2018/06/13	0	0.00	3	10.95	10.95	-3	2,256	-0.13%
2018/06/11	0	0.00	13	10.95	11.00	-13	2,261	-0.57%
2018/06/08	17	10.90	17	10.90	10.90	0	2,266	0.00%
2018/06/07	0	0.00	21	11.00	11.00	-21	2,275	-0.92%
2018/06/06	0	0.00	7	10.88	10.85	-7	2,250	-0.31%
2018/06/05	27	10.87	0	0.00	10.70	27	2,242	1.20%
2018/06/04	5	11.10	0	0.00	11.00	5	1,890	0.26%
2018/05/29	23	11.17	0	0.00	11.15	23	1,985	1.16%
2018/05/22	11	12.05	1	12.05	12.05	10	2,213	0.45%
2018/05/07	32	12.18	0	0.00	12.15	32	2,842	1.13%
2018/05/03	8	13.07	0	0.00	13.05	8	3,028	0.26%
2018/05/02	7	13.20	12	13.39	13.30	-5	3,081	-0.16%
2018/04/30	18	13.02	0	0.00	13.45	18	3,116	0.58%
2018/04/27	1	13.50	0	0.00	13.00	1	3,222	0.03%
2018/04/26	0	0.00	27	13.95	13.90	-27	3,314	-0.81%
2018/04/25	18	13.33	1	13.40	14.00	17	3,482	0.49%
2018/04/24	11	13.67	0	0.00	13.60	11	3,514	0.31%
2018/03/31	0	0.00	2	15.95	15.80	-2	4,500	-0.04%
2018/03/30	2	16.00	0	0.00	15.85	2	4,546	0.04%
2018/01/17	0	0.00	0.4	16.60	16.70	-0.4	3,237	-0.01%