工信 (5521)-永豐金-大園券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.15
漲跌
--
漲幅
0.00%
成交量
11,184張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.1	13.86	2	13.95	14.15	0.1	14,367	0.00%
2024/04/29	1	14.10	3	14.10	14.15	-2	14,242	-0.01%
2024/04/26	3	13.92	2	14.03	13.85	1	14,113	0.01%
2024/04/25	7	13.95	2	14.18	13.90	5	14,087	0.04%
2024/04/24	28	14.30	23	14.06	14.00	5	13,988	0.04%
2024/04/23	2	13.90	1	14.20	13.70	1	13,875	0.01%
2024/04/22	76	15.14	62	15.50	13.90	14	13,648	0.10%
2024/04/19	22	14.94	16.1	15.17	14.35	5.9	12,351	0.05%
2024/04/18	3	14.30	14	14.19	14.55	-11	11,074	-0.10%
2024/04/16	1	13.10	0	0.00	13.10	1	10,905	0.01%
2024/04/15	1	13.40	0	0.00	13.30	1	11,017	0.01%
2024/04/12	12	13.78	2	13.80	13.60	10	11,220	0.09%
2024/04/11	1	14.00	22	14.34	13.90	-21	11,332	-0.19%
2024/04/10	1	14.11	13	14.49	14.05	-12	11,757	-0.10%
2024/04/09	1.1	14.12	3	14.28	14.35	-1.9	12,538	-0.02%
2024/04/08	5.1	14.28	30	14.35	14.15	-24.9	13,807	-0.18%
2024/04/03	0	0.00	1	13.85	13.60	-1	14,526	-0.01%
2024/04/02	1	14.00	15	14.00	13.95	-14	14,575	-0.10%
2024/04/01	0	0.00	3	13.55	13.60	-3	14,460	-0.02%
2024/03/29	24	13.23	0	0.00	13.20	24	14,765	0.16%
2024/03/28	4	13.58	10	13.55	13.45	-6	15,038	-0.04%
2024/03/27	16	13.73	7	13.86	13.65	9	15,174	0.06%
2024/03/26	3	13.28	3	13.52	13.20	0	15,672	0.00%
2024/03/25	1	13.50	6	13.73	13.50	-5	16,198	-0.03%
2024/03/22	3	13.25	2	13.40	13.15	1	16,738	0.01%
2024/03/21	0	0.00	6	13.40	13.30	-6	17,303	-0.03%
2024/03/20	1	12.75	3	12.75	12.75	-2	18,040	-0.01%
2024/03/19	1	12.95	0.7	13.08	13.00	0.3	20,326	0.00%
2024/03/15	6	13.11	57	13.07	13.15	-51	23,174	-0.22%
2024/03/14	1	13.40	2	13.40	13.30	-1	23,742	0.00%
2024/03/13	7	13.36	0	0.00	13.50	7	23,833	0.03%
2024/03/12	19	14.01	8	14.20	13.90	11	23,903	0.05%
2024/03/11	0	0.00	1	13.25	13.70	-1	24,017	0.00%
2024/03/08	22	13.28	25	13.07	13.15	-3	24,172	-0.01%
2024/03/07	71	14.32	51	14.35	13.45	20	24,123	0.08%
2024/03/06	68	14.37	23	14.18	14.50	45	23,250	0.19%
2024/03/05	4	13.20	26	13.10	13.20	-22	22,440	-0.10%
2024/03/04	7	12.76	3	12.82	12.70	4	22,368	0.02%
2024/03/01	5	12.81	1	13.10	12.60	4	22,372	0.02%
2024/02/29	6	13.00	0	0.00	13.10	6	22,363	0.03%
2024/02/27	5	13.00	1.1	13.14	13.15	3.9	22,464	0.02%
2024/02/26	1	13.05	0	0.00	13.00	1	23,173	0.00%
2024/02/22	6	13.25	0	0.00	13.30	6	23,443	0.03%
2024/02/21	5	13.46	2	13.55	13.15	3	23,493	0.01%
2024/02/20	14	13.15	9	13.20	13.20	5	23,285	0.02%
2024/02/19	0	0.00	10	13.20	13.15	-10	23,231	-0.04%
2024/02/16	29	12.70	7	12.70	12.60	22	23,114	0.10%
2024/02/15	8	12.18	0	0.00	11.95	8	22,874	0.03%
2024/02/05	0	0.00	22.2	12.35	12.35	-22.2	22,743	-0.10%
2024/02/02	3	12.25	1	12.40	12.20	2	22,806	0.01%
2024/02/01	10	12.55	0	0.00	12.45	10	22,834	0.04%
2024/01/31	1	12.60	0	0.00	12.60	1	22,925	0.00%
2024/01/30	1	12.75	0	0.00	12.65	1	22,905	0.00%
2024/01/29	0	0.00	10	12.80	12.80	-10	22,918	-0.04%
2024/01/25	0	0.00	0	13.15	13.15	0	23,024	0.00%
2024/01/24	0	13.80	0	0.00	13.45	0	22,969	0.00%
2024/01/17	2	14.08	0	0.00	13.95	2	22,815	0.01%
2024/01/16	4	14.24	2	14.40	14.15	2	22,754	0.01%
2024/01/15	1	14.60	5	14.50	14.50	-4	22,733	-0.02%
2024/01/10	2	14.45	4	13.88	13.85	-2	22,537	-0.01%
2024/01/09	15	14.18	20	14.24	14.15	-5	22,391	-0.02%
2024/01/08	0	0.00	6	14.53	14.50	-6	22,253	-0.03%
2024/01/05	6	14.44	7	14.50	14.50	-1	21,987	0.00%
2024/01/04	27	14.72	19	14.23	14.25	8	21,786	0.04%
2024/01/03	126	15.35	107	14.87	14.90	19	21,201	0.09%	大買/大賣/
2024/01/02	151	14.96	159	15.13	15.30	-8	20,202	-0.04%	大買/大賣/
2023/12/29	23	14.36	17	14.54	14.70	6	18,614	0.03%
2023/12/28	1	13.40	14	13.43	13.40	-13	17,529	-0.07%
2023/12/27	10	13.55	17	13.59	13.55	-7	17,349	-0.04%
2023/12/26	2	13.90	6	13.75	13.90	-4	17,148	-0.02%
2023/12/25	0	0.00	1	14.35	14.35	-1	16,754	-0.01%
2023/12/22	5	14.80	6	15.02	14.85	-1	16,385	-0.01%
2023/12/21	2	14.90	3	15.30	14.80	-1	16,103	-0.01%
2023/12/20	25	15.29	15	15.02	15.20	10	15,375	0.07%
2023/12/19	15	15.21	16	15.22	15.30	-1	14,773	-0.01%
2023/12/18	6	14.96	8	14.94	14.80	-2	14,101	-0.01%
2023/12/15	17	14.51	8	14.92	14.50	9	13,473	0.07%
2023/12/14	36	15.24	46	14.97	15.00	-10	12,601	-0.08%
2023/12/13	12	14.13	20	14.49	14.85	-8	10,216	-0.08%
2023/12/12	36	13.45	30	13.97	13.50	6	9,019	0.07%
2023/12/11	0	0.00	16	13.05	13.05	-16	7,254	-0.22%
2023/12/08	0	0.00	4	11.70	11.90	-4	6,613	-0.06%
2023/12/07	84	11.85	107	11.55	11.55	-23	6,466	-0.36%	大賣/
2023/12/06	7	11.59	1.5	11.57	11.70	5.5	6,244	0.09%
2023/12/05	62	10.98	67	11.09	11.10	-5	5,932	-0.08%
2023/12/04	29	10.93	182.5	10.99	10.80	-153.5	5,651	-2.72%	大賣/鉅額交易
2023/12/01	0	0.00	3	10.40	10.45	-3	5,449	-0.06%
2023/11/29	14	10.20	0	0.00	10.20	14	5,226	0.27%
2023/11/28	28	10.33	1	10.35	10.30	27	5,155	0.52%
2023/11/27	21	10.39	2.1	10.42	10.40	18.9	5,078	0.37%
2023/11/24	60	10.50	5	10.60	10.60	55	4,995	1.10%
2023/11/23	76	11.16	16.5	11.09	10.70	59.5	4,820	1.23%
2023/11/22	15	10.35	33	10.40	11.05	-18	4,027	-0.45%
2023/11/21	5	10.05	10	10.10	10.05	-5	3,663	-0.14%
2023/11/20	33	10.00	1	9.85	9.83	32	3,569	0.90%
2023/11/17	2	9.98	0	0.00	9.94	2	3,438	0.06%
2023/11/16	0	0.00	2	9.68	9.75	-2	3,373	-0.06%
2023/11/15	1	9.64	0	0.00	9.80	1	3,275	0.03%
2023/11/13	0	0.00	1	8.91	8.85	-1	3,018	-0.03%
2023/11/10	1	8.85	2	8.67	8.67	-1	2,965	-0.03%
2023/11/09	0	0.00	12	9.27	9.22	-12	2,826	-0.42%
2023/11/08	1	9.70	0	0.00	9.38	1	2,711	0.04%
2023/11/06	0	0.00	5	10.20	10.15	-5	2,472	-0.20%
2023/11/03	0	0.00	30.9	10.00	9.96	-30.9	2,360	-1.31%
2023/11/02	2	9.85	30	9.80	9.84	-28	2,172	-1.29%
2023/11/01	1	9.55	0	0.00	9.50	1	2,013	0.05%
2023/10/31	0	0.00	3	9.49	9.22	-3	1,898	-0.16%
2023/10/30	0	0.00	1	9.45	9.47	-1	1,790	-0.06%
2023/10/27	1	9.35	0	0.00	9.36	1	1,704	0.06%
2023/10/25	0	0.00	10	9.05	9.07	-10	1,530	-0.65%
2023/10/19	3	8.60	7	8.54	8.80	-4	1,219	-0.33%
2023/10/13	0	0.00	0.2	8.00	8.05	-0.2	902	-0.03%
2023/10/03	0	0.00	10	7.85	7.87	-10	801	-1.25%
2023/09/19	0	0.00	3	7.61	7.61	-3	873	-0.34%
2023/09/13	10	7.63	0	0.00	7.56	10	883	1.13%
2023/09/11	0	0.00	2	7.64	7.48	-2	889	-0.22%
2023/09/08	0	0.00	10	7.72	7.77	-10	884	-1.13%
2023/09/07	0	0.00	5	7.79	7.79	-5	886	-0.56%
2023/09/06	12	7.79	10	7.88	7.80	2	893	0.22%
2023/09/04	0	0.00	5	7.88	7.85	-5	883	-0.57%
2023/09/01	10	7.80	0	0.00	7.80	10	874	1.14%
2023/08/29	5	7.65	1	7.61	7.63	4	859	0.47%
2023/08/23	6	7.71	0	0.00	7.72	6	825	0.73%
2023/08/22	0	0.00	2	7.48	7.50	-2	806	-0.25%
2023/08/21	0	0.00	2	7.41	7.45	-2	788	-0.25%
2023/07/24	2	7.06	0	0.00	7.04	2	854	0.23%
2023/07/18	2	7.43	0	0.00	7.40	2	869	0.23%
2023/07/07	5	7.52	0	0.00	7.60	5	1,084	0.46%
2023/04/21	0	0.00	3	7.70	7.77	-3	1,015	-0.30%
2023/04/20	0	0.00	2	7.95	7.78	-2	995	-0.20%
2023/04/18	1	8.15	0	0.00	8.10	1	956	0.10%
2023/04/14	0	0.00	7	8.03	8.04	-7	888	-0.79%
2023/04/13	10	8.10	2	8.03	8.03	8	855	0.94%
2023/04/12	2	7.85	5	7.89	7.94	-3	783	-0.38%
2023/04/10	0	0.00	2	7.43	7.43	-2	717	-0.28%
2023/04/07	2	7.62	0	0.00	7.63	2	693	0.29%
2023/04/06	2	7.63	0	0.00	7.72	2	675	0.30%
2023/03/31	2	7.60	1	7.50	7.59	1	650	0.15%
2023/03/28	5	7.50	0	0.00	7.27	5	587	0.85%
2023/03/10	0	0.00	1	7.20	7.08	-1	463	-0.22%
2023/03/09	1	7.18	1	7.16	7.16	0	469	0.00%
2023/03/07	0	0.00	33	7.06	7.08	-33	458	-7.19%
2023/03/01	0	0.00	7	7.01	7.01	-7	446	-1.57%
2023/02/23	0	0.00	2	7.07	7.07	-2	425	-0.47%
2023/02/21	0	0.00	1	6.81	6.85	-1	387	-0.26%
2023/02/20	1	6.87	0	0.00	6.80	1	387	0.26%
2023/02/17	5	6.78	0	0.00	6.78	5	381	1.31%
2023/02/15	1	6.76	0	0.00	6.75	1	385	0.26%
2023/02/13	0.2	6.81	0	0.00	6.82	0.2	379	0.05%
2023/02/03	0.1	6.82	2	6.78	6.80	-1.9	394	-0.48%
2023/01/13	0	0.00	5	6.67	6.65	-5	398	-1.25%
2023/01/09	0	0.00	3.3	6.71	6.73	-3.3	414	-0.80%
2022/12/30	0	0.00	1	6.76	6.75	-1	457	-0.22%
2022/12/14	0	0.00	3	6.71	6.73	-3	518	-0.58%
2022/12/13	0	0.00	1	6.64	6.64	-1	525	-0.19%
2022/12/05	0.2	6.79	0	0.00	6.75	0.2	566	0.04%
2022/10/20	1	6.34	0	0.00	6.38	1	663	0.15%
2022/10/17	0	0.00	5	6.34	6.45	-5	650	-0.77%
2022/10/05	0	0.00	2	6.76	6.77	-2	620	-0.32%
2022/10/04	1	6.76	0	0.00	6.78	1	624	0.16%
2022/09/30	1	6.66	0	0.00	6.73	1	625	0.16%
2022/09/26	3	6.88	0	0.00	6.73	3	609	0.49%
2022/09/23	5	6.85	0	0.00	6.93	5	607	0.82%
2022/09/21	5	6.90	0	0.00	6.95	5	600	0.83%
2022/09/20	10	6.95	0	0.00	7.00	10	587	1.70%
2022/09/19	11.9	7.06	0	0.00	7.01	11.9	580	2.05%
2022/09/02	0	0.00	1	6.89	6.91	-1	608	-0.16%
2022/08/30	1	7.00	0	0.00	7.01	1	623	0.16%
2022/08/29	1	6.95	0	0.00	6.96	1	662	0.15%
2022/08/26	0	0.00	2	7.12	7.14	-2	657	-0.30%
2022/08/25	1	7.13	0	0.00	7.16	1	626	0.16%
2022/08/24	2	7.12	0	0.00	7.15	2	610	0.33%
2022/08/10	0.5	7.01	0	0.00	7.00	0.5	563	0.09%
2022/07/01	0	0.00	3	6.90	6.88	-3	657	-0.46%
2022/06/13	10	7.50	0	0.00	7.38	10	668	1.50%
2022/06/07	1	7.80	1	7.84	7.75	0	639	0.00%
2022/06/06	0	0.00	1	7.41	7.42	-1	606	-0.16%
2022/05/31	0	0.00	1	7.27	7.28	-1	641	-0.16%
2022/05/09	0	0.00	2	7.88	7.83	-2	726	-0.28%
2022/05/03	0	0.00	1	7.97	7.97	-1	741	-0.13%
2022/04/27	3	7.92	0	0.00	7.95	3	773	0.39%
2022/04/26	2	8.05	0	0.00	8.05	2	763	0.26%
2022/04/25	0	0.00	5	8.05	8.06	-5	761	-0.66%
2022/04/21	5	8.16	0	0.00	8.14	5	759	0.66%
2022/04/13	2	8.20	0	0.00	8.20	2	806	0.25%
2022/03/31	5	8.30	0	0.00	8.29	5	853	0.59%
2022/03/25	0	8.39	0	0.00	8.37	0	854	0.00%
2022/03/11	5	8.15	0	0.00	8.17	5	874	0.57%
2022/03/07	2	8.10	0	0.00	8.17	2	880	0.23%
2022/03/04	4	8.22	0	0.00	8.23	4	878	0.46%
2022/02/24	4	8.18	0	0.00	8.18	4	916	0.44%
2022/02/14	5	8.35	0	0.00	8.37	5	1,054	0.47%
2022/01/26	5	8.15	0	0.00	8.18	5	1,141	0.44%
2022/01/19	0	0.00	0.3	8.40	8.39	-0.3	1,152	-0.03%
2022/01/18	5	8.42	0	0.00	8.40	5	1,157	0.43%
2022/01/17	0	0.00	15	8.42	8.42	-15	1,155	-1.30%
2022/01/05	0	0.00	0.3	8.55	8.56	-0.3	1,136	-0.03%
2022/01/04	5	8.55	6	8.55	8.56	-1	1,141	-0.09%
2022/01/03	3	8.57	0.6	8.57	8.55	2.4	1,137	0.21%
2021/12/21	5	8.40	0	0.00	8.40	5	1,210	0.41%
2021/12/16	1	8.44	0	0.00	8.44	1	1,244	0.08%
2021/12/14	0	0.00	3	8.45	8.44	-3	1,308	-0.23%
2021/11/30	2	8.52	0	0.00	8.48	2	1,627	0.12%
2021/11/26	1	8.58	0	0.00	8.57	1	1,665	0.06%
2021/11/24	5	8.70	0	0.00	8.74	5	1,694	0.30%
2021/11/22	5	8.80	7	8.81	8.83	-2	1,716	-0.12%
2021/11/19	5	8.90	0	0.00	8.82	5	1,718	0.29%
2021/11/11	1	8.67	0	0.00	8.68	1	1,639	0.06%
2021/11/10	1	8.68	0	0.00	8.76	1	1,629	0.06%
2021/11/08	1	8.62	0	0.00	8.61	1	1,608	0.06%
2021/11/03	0	0.00	1	8.54	8.54	-1	1,598	-0.06%
2021/10/21	0	8.57	0	0.00	8.56	0	1,612	0.00%
2021/10/19	0	0.00	1	8.48	8.49	-1	1,632	-0.06%
2021/10/08	1	8.49	0	0.00	8.48	1	1,774	0.06%
2021/09/28	5	8.85	0	0.00	8.85	5	1,865	0.27%
2021/09/22	2	8.55	0	0.00	8.52	2	1,864	0.11%
2021/09/17	0	0.00	1	8.51	8.50	-1	1,828	-0.05%
2021/09/09	3	8.49	0	0.00	8.50	3	1,837	0.16%
2021/09/08	2	8.80	0	0.00	8.58	2	1,817	0.11%
2021/09/07	2	8.74	0	0.00	8.80	2	1,799	0.11%
2021/09/06	5	10.12	0	0.00	10.00	5	1,713	0.29%
2021/09/02	0	0.00	2	10.25	10.20	-2	1,585	-0.13%
2021/08/30	0	0.00	2	10.10	10.15	-2	1,520	-0.13%
2021/08/27	2	10.00	0	0.00	9.99	2	1,509	0.13%
2021/08/26	0	0.00	1	9.99	9.98	-1	1,536	-0.07%
2021/08/13	3	9.98	1	10.00	9.97	2	1,680	0.12%
2021/08/12	0	0.00	1	10.05	10.05	-1	1,689	-0.06%
2021/07/29	2	9.79	0	0.00	9.78	2	2,672	0.07%
2021/07/26	1	10.00	0	0.00	9.98	1	2,919	0.03%
2021/07/23	0	0.00	2	10.05	10.05	-2	3,010	-0.07%
2021/07/19	1	10.20	0	0.00	10.20	1	3,380	0.03%
2021/07/12	2	9.95	0	0.00	9.95	2	4,387	0.05%
2021/07/09	5	10.02	2	10.00	10.00	3	4,376	0.07%
2021/07/08	1	10.10	0	0.00	10.00	1	4,410	0.02%
2021/07/07	1	9.82	0	0.00	9.85	1	4,507	0.02%
2021/06/30	0	0.00	0.4	9.79	9.78	-0.4	4,677	-0.01%
2021/06/10	2	9.92	0	0.00	9.86	2	5,538	0.04%
2021/06/07	0	0.00	2	9.94	9.93	-2	5,626	-0.04%
2021/06/04	0	0.00	2	10.00	9.99	-2	5,688	-0.04%
2021/06/02	1	10.00	0	0.00	9.98	1	5,795	0.02%
2021/05/27	2	9.77	0	0.00	9.89	2	5,773	0.03%
2021/05/24	1	9.48	0	0.00	9.43	1	5,750	0.02%
2021/05/19	1	9.31	0	0.00	9.33	1	5,829	0.02%
2021/05/12	0	0.00	6	10.30	9.98	-6	5,654	-0.11%
2021/05/10	0	0.00	0.1	11.05	10.90	-0.1	5,393	0.00%
2021/05/07	0	0.00	5	10.60	10.65	-5	5,073	-0.10%
2021/05/05	0	0.00	5	10.75	10.80	-5	4,981	-0.10%
2021/04/29	3	11.75	5	11.80	11.65	-2	4,734	-0.04%
2021/04/28	0	0.00	1	11.75	11.70	-1	4,651	-0.02%
2021/04/26	0	0.00	9	11.55	11.55	-9	4,524	-0.20%
2021/04/23	9	11.75	5	11.60	11.75	4	4,424	0.09%
2021/04/22	19	11.73	16	11.52	11.50	3	4,307	0.07%
2021/04/21	0	0.00	3	11.30	11.45	-3	3,854	-0.08%
2021/04/20	10	11.54	0	0.00	11.45	10	3,816	0.26%
2021/04/19	3	11.25	10	11.10	11.25	-7	3,582	-0.20%
2021/04/09	4	10.79	0	0.00	10.80	4	3,267	0.12%
2021/04/08	0	0.00	3	10.80	10.75	-3	3,253	-0.09%
2021/04/07	0	0.00	20	10.60	10.65	-20	3,194	-0.63%
2021/03/29	0	0.00	3	10.95	11.00	-3	3,094	-0.10%
2021/03/25	1	10.80	0	0.00	10.75	1	3,059	0.03%
2021/03/16	0	0.00	3	11.07	11.20	-3	3,047	-0.10%
2021/03/10	10	10.70	0	0.00	10.75	10	2,929	0.34%
2021/03/09	0	0.00	1	10.50	10.90	-1	2,983	-0.03%
2021/03/05	0	0.00	1	10.30	10.30	-1	2,984	-0.03%
2021/02/17	1	9.51	0	0.00	9.60	1	3,714	0.03%
2021/02/03	0	0.00	5	9.38	9.40	-5	4,017	-0.12%
2021/01/25	10	9.45	0	0.00	9.62	10	4,840	0.21%
2021/01/12	1	9.60	0	0.00	9.60	1	6,414	0.02%
2021/01/11	0	0.00	15	9.93	9.92	-15	6,631	-0.23%
2021/01/08	0	0.00	5	10.05	10.05	-5	6,686	-0.07%
2020/12/23	10	10.25	0	0.00	10.30	10	7,267	0.14%
2020/12/21	0	0.00	3	10.35	10.25	-3	7,423	-0.04%
2020/12/11	0	0.00	1	10.55	10.45	-1	8,385	-0.01%
2020/12/10	4	10.76	1	10.75	10.65	3	8,452	0.04%
2020/12/09	2	10.45	0	0.00	10.40	2	8,476	0.02%
2020/12/08	4	10.80	0	0.00	10.75	4	8,497	0.05%
2020/12/04	2	11.10	0	0.00	11.20	2	8,602	0.02%
2020/12/03	5	11.16	3	11.35	11.15	2	8,740	0.02%
2020/12/01	0	0.00	4	11.48	11.50	-4	9,529	-0.04%
2020/11/30	23	12.00	23	12.00	11.80	0	9,578	0.00%
2020/11/27	6	11.76	2	11.85	11.75	4	9,450	0.04%
2020/11/26	20	11.65	0	0.00	11.60	20	9,450	0.21%
2020/11/25	8	11.41	1	11.60	11.60	7	9,630	0.07%
2020/11/24	5	11.40	0	0.00	11.45	5	9,666	0.05%
2020/11/23	0	0.00	5	11.54	11.55	-5	9,676	-0.05%
2020/11/20	0	0.00	1	11.35	11.40	-1	9,743	-0.01%
2020/11/18	11	11.54	0	0.00	11.55	11	10,258	0.11%
2020/11/17	1	11.45	3	11.43	11.45	-2	10,609	-0.02%
2020/11/13	10	11.50	0	0.00	11.90	10	10,962	0.09%
2020/11/12	6	11.80	1	12.00	11.85	5	11,272	0.04%
2020/11/11	0	0.00	1	12.10	12.15	-1	11,417	-0.01%
2020/11/10	1	12.10	2	12.10	12.10	-1	11,455	-0.01%
2020/11/06	0	0.00	5	12.65	12.55	-5	11,621	-0.04%
2020/11/05	2	12.95	0	0.00	12.90	2	11,671	0.02%
2020/11/04	9	13.19	10	13.09	12.90	-1	11,757	-0.01%
2020/10/30	5	12.60	0	0.00	12.35	5	11,604	0.04%
2020/10/29	1	11.90	1	12.35	12.60	0	11,608	0.00%
2020/10/28	1	12.25	0	0.00	12.25	1	11,480	0.01%
2020/10/27	1	12.60	1	12.95	12.55	0	11,392	0.00%
2020/10/26	0	0.00	3	12.48	12.50	-3	11,163	-0.03%
2020/10/23	0	0.00	1	12.55	12.35	-1	11,139	-0.01%
2020/10/22	0	0.00	4	12.43	12.45	-4	11,101	-0.04%
2020/10/21	6	12.43	1	12.40	12.40	5	11,088	0.05%
2020/10/20	7	12.39	2	12.65	12.60	5	10,947	0.05%
2020/10/19	0	0.00	11	11.93	12.10	-11	10,385	-0.11%
2020/10/15	15	11.78	0	0.00	11.70	15	10,096	0.15%
2020/10/12	1	11.40	0	0.00	11.35	1	10,264	0.01%
2020/10/07	0	0.00	100	11.40	11.40	-100	10,465	-0.96%
2020/09/29	0	0.00	10	11.20	11.20	-10	11,308	-0.09%
2020/09/28	0	0.00	31	11.16	11.10	-31	11,450	-0.27%
2020/09/24	0	0.00	20	11.00	10.90	-20	11,423	-0.18%
2020/09/23	1	11.40	10	11.30	11.30	-9	11,459	-0.08%
2020/09/22	0	0.00	10	12.03	11.65	-10	11,322	-0.09%
2020/09/21	0	0.00	3	11.88	11.95	-3	11,044	-0.03%
2020/09/18	23	11.78	5	11.80	11.65	18	10,876	0.17%
2020/09/17	10	11.70	5	11.78	11.60	5	10,813	0.05%
2020/09/16	5	11.71	7	11.68	11.70	-2	10,713	-0.02%
2020/09/14	5	11.50	5	11.30	11.30	0	10,401	0.00%
2020/09/11	1	11.00	0	0.00	11.05	1	10,288	0.01%
2020/09/10	0	0.00	10	11.37	11.25	-10	10,208	-0.10%
2020/09/08	21	11.50	0	0.00	11.35	21	9,998	0.21%
2020/09/07	12	11.51	55	11.84	11.45	-43	9,823	-0.44%
2020/09/04	70	11.05	1	11.15	11.05	69	9,269	0.74%
2020/09/03	0	0.00	1	10.95	10.80	-1	8,975	-0.01%
2020/09/01	2	10.65	0	0.00	10.70	2	8,810	0.02%
2020/08/31	55	10.86	0	0.00	10.80	55	8,734	0.63%
2020/08/28	20	10.50	25	10.64	10.60	-5	8,556	-0.06%
2020/08/27	40	10.54	10	10.57	10.55	30	8,482	0.35%
2020/08/26	0	0.00	21	10.78	10.65	-21	8,421	-0.25%
2020/08/25	2	10.70	0	0.00	10.90	2	8,277	0.02%
2020/08/24	32	11.15	12	10.99	10.90	20	8,160	0.25%
2020/08/21	5	11.20	14	11.15	11.30	-9	7,771	-0.12%
2020/08/20	8	10.60	13	10.37	10.30	-5	7,344	-0.07%
2020/08/19	20	10.99	16	11.06	11.00	4	7,034	0.06%
2020/08/18	59	10.87	40	11.00	10.90	19	6,793	0.28%
2020/08/17	24	10.37	16	10.36	10.55	8	6,347	0.13%
2020/08/13	7	10.24	0	0.00	10.15	7	5,997	0.12%
2020/08/12	0	0.00	1	10.45	10.50	-1	5,769	-0.02%
2020/08/11	12	10.31	0	0.00	10.15	12	5,637	0.21%
2020/08/10	10	10.50	10	10.44	10.75	0	5,473	0.00%
2020/08/05	0	0.00	10	10.55	10.35	-10	5,319	-0.19%
2020/08/04	20	10.28	2	10.25	10.25	18	5,394	0.33%
2020/07/31	1	10.10	0	0.00	10.05	1	5,513	0.02%
2020/07/30	0	0.00	26	10.10	10.15	-26	5,562	-0.47%
2020/07/29	10	9.78	0	0.00	9.85	10	5,519	0.18%
2020/07/28	5	9.60	0	0.00	9.50	5	5,502	0.09%
2020/07/27	12	9.74	0	0.00	9.68	12	5,480	0.22%
2020/07/24	5	9.96	0	0.00	9.95	5	5,442	0.09%
2020/07/22	1	10.30	0	0.00	10.20	1	5,425	0.02%
2020/07/20	11	10.05	0	0.00	10.25	11	5,330	0.21%
2020/07/17	15	10.56	0	0.00	10.30	15	5,252	0.29%
2020/07/16	0	0.00	31	10.86	10.75	-31	5,025	-0.62%
2020/07/15	4	10.31	0	0.00	10.10	4	4,752	0.08%
2020/07/13	20	10.06	1	10.15	10.05	19	4,449	0.43%
2020/07/10	11	9.86	32	9.88	9.85	-21	4,290	-0.49%
2020/07/09	3	10.57	0	0.00	10.35	3	4,164	0.07%
2020/07/08	1	10.70	0	0.00	10.70	1	3,924	0.03%
2020/07/07	30	9.67	0	0.00	9.73	30	3,576	0.84%
2020/06/29	2	8.81	0	0.00	8.80	2	3,151	0.06%
2020/06/24	0	0.00	10	8.79	8.88	-10	3,131	-0.32%
2020/06/11	1	9.25	0	0.00	9.15	1	3,297	0.03%
2020/06/09	1	9.36	0	0.00	9.46	1	3,257	0.03%
2020/06/08	10	9.40	0	0.00	9.38	10	3,248	0.31%
2020/06/05	0	0.00	5	9.24	9.28	-5	3,236	-0.15%
2020/06/02	0	0.00	24	9.22	9.19	-24	3,204	-0.75%
2020/06/01	4	9.26	0	0.00	9.28	4	3,167	0.13%
2020/05/29	10.8	9.34	1	9.00	9.29	9.8	3,107	0.31%
2020/05/28	10	8.88	6	8.76	8.80	4	3,024	0.13%
2020/05/26	0	0.00	1	8.59	8.47	-1	2,978	-0.03%
2020/05/22	0	0.00	5	8.25	8.33	-5	2,976	-0.17%
2020/05/21	0	0.00	10	8.34	8.36	-10	2,989	-0.33%
2020/05/20	1	8.45	0	0.00	8.32	1	3,017	0.03%
2020/05/19	0	0.00	2	8.27	8.43	-2	3,036	-0.07%
2020/05/18	5	8.15	1	8.25	8.20	4	3,018	0.13%
2020/05/13	0	0.00	1	8.10	8.15	-1	3,005	-0.03%
2020/05/12	9	8.25	0	0.00	8.15	9	2,979	0.30%
2020/05/11	7	8.32	0	0.00	8.35	7	2,900	0.24%
2020/05/08	10	8.90	0	0.00	8.73	10	2,716	0.37%
2020/04/29	0	0.00	20	8.96	9.09	-20	2,414	-0.83%
2020/04/27	0	0.00	20	9.00	8.98	-20	2,540	-0.79%
2020/04/06	0	0.00	30	7.48	7.45	-30	3,280	-0.91%
2020/03/16	0	0.00	2	7.06	6.68	-2	3,948	-0.05%
2020/02/24	10	8.00	0	0.00	8.01	10	7,341	0.14%
2020/02/17	10	8.15	0	0.00	8.20	10	7,499	0.13%
2020/02/10	0	0.00	3	8.32	8.46	-3	7,691	-0.04%
2020/02/07	3	8.70	0	0.00	8.49	3	7,702	0.04%
2020/02/04	0	0.00	1	8.60	8.55	-1	7,916	-0.01%
2020/02/03	5	8.40	10	8.38	8.54	-5	7,933	-0.06%
2020/01/14	10	9.47	0	0.00	9.49	10	7,976	0.13%
2020/01/08	5	8.85	0	0.00	8.82	5	8,721	0.06%
2020/01/07	5	8.97	0	0.00	8.96	5	8,827	0.06%
2020/01/06	0	0.00	9	9.15	9.15	-9	8,835	-0.10%
2020/01/03	5	9.26	0	0.00	9.26	5	8,799	0.06%
2020/01/02	0	0.00	1	9.35	9.33	-1	8,736	-0.01%
2019/12/30	4	9.58	0	0.00	9.40	4	8,723	0.05%
2019/12/27	0	0.00	1	9.33	9.31	-1	8,649	-0.01%
2019/12/26	10	9.17	10	9.13	9.11	0	8,573	0.00%
2019/12/19	0	0.00	10	9.50	9.49	-10	8,359	-0.12%
2019/12/18	0	0.00	20	9.59	9.56	-20	8,398	-0.24%
2019/12/17	5	9.73	1	9.74	9.55	4	8,461	0.05%
2019/12/16	18	9.57	13	9.59	9.65	5	8,378	0.06%
2019/12/13	30	9.49	6	9.49	9.49	24	8,248	0.29%
2019/12/12	0	0.00	1	9.66	9.50	-1	8,165	-0.01%
2019/12/11	3	10.15	21	10.09	9.66	-18	7,921	-0.23%
2019/12/10	21	9.68	7	9.84	10.00	14	7,634	0.18%
2019/12/09	17	9.60	8	9.63	9.65	9	7,434	0.12%
2019/12/06	27	9.74	32	10.07	9.47	-5	7,176	-0.07%
2019/12/05	0	0.00	20	9.46	9.69	-20	6,271	-0.32%
2019/12/04	0	0.00	30	8.69	8.81	-30	5,634	-0.53%
2019/12/03	30	8.43	1	8.48	8.40	29	5,259	0.55%
2019/12/02	22	8.56	2	8.60	8.60	20	5,085	0.39%
2019/11/29	0	0.00	23	7.84	7.82	-23	4,393	-0.52%
2019/11/28	10	8.07	0	0.00	7.96	10	4,198	0.24%
2019/11/27	0	0.00	6	7.91	7.94	-6	4,122	-0.15%
2019/11/26	1	7.80	1	7.88	7.86	0	4,060	0.00%
2019/11/25	1	7.86	2	7.92	7.87	-1	4,022	-0.02%
2019/11/22	0	0.00	8	7.68	7.74	-8	3,971	-0.20%
2019/11/21	0	0.00	2	7.61	7.65	-2	3,939	-0.05%
2019/11/20	6	8.01	0	0.00	7.81	6	3,878	0.15%
2019/11/19	10	7.90	0	0.00	7.82	10	3,772	0.27%
2019/11/15	0	0.00	1	7.69	7.71	-1	3,686	-0.03%
2019/11/14	1	7.60	7	7.56	7.49	-6	3,621	-0.17%
2019/11/13	0	0.00	1	7.63	7.58	-1	3,564	-0.03%
2019/11/12	1	7.56	3	7.66	7.59	-2	3,537	-0.06%
2019/11/07	2	8.26	0	0.00	8.24	2	3,320	0.06%
2019/11/04	36	8.56	3	8.48	8.52	33	3,153	1.05%
2019/11/01	3	8.18	0	0.00	8.21	3	2,930	0.10%
2019/10/31	0	0.00	1	8.22	8.16	-1	2,913	-0.03%
2019/10/30	2	8.35	2	8.34	8.27	0	2,888	0.00%
2019/10/25	17	8.61	0	0.00	8.51	17	2,670	0.64%
2019/10/24	5	8.29	10	8.25	8.27	-5	2,417	-0.21%
2019/10/23	2	8.24	2	8.13	8.15	0	2,335	0.00%
2019/10/22	3	8.47	4	8.32	8.30	-1	2,215	-0.05%
2019/10/21	2	8.66	1	8.83	8.60	1	2,030	0.05%
2019/10/18	1	8.74	0	0.00	8.43	1	1,785	0.06%
2019/10/17	10	8.49	0	0.00	8.69	10	1,491	0.67%
2019/10/16	4	7.69	20	7.74	7.90	-16	1,150	-1.39%
2019/10/15	10	7.73	20	7.76	7.70	-10	1,050	-0.95%
2019/10/09	10	7.00	0	0.00	7.00	10	834	1.20%
2019/10/08	0	0.00	10	6.91	6.92	-10	830	-1.20%
2019/10/04	0	0.00	1	7.01	6.98	-1	817	-0.12%
2019/10/03	0	0.00	19	7.14	7.10	-19	794	-2.39%
2019/09/20	0	0.00	2	7.48	7.58	-2	655	-0.31%
2019/09/17	10	6.95	0	0.00	6.95	10	576	1.73%
2019/09/16	10	7.01	0	0.00	7.02	10	583	1.71%
2019/09/11	10	7.05	0	0.00	7.05	10	586	1.70%
2019/08/06	0	0.00	11	6.95	6.95	-11	799	-1.38%
2019/07/12	0	0.00	5	7.24	7.24	-5	791	-0.63%
2019/07/11	0	0.00	0	7.35	7.30	0	792	0.00%
2019/07/05	2	7.33	0	0.00	7.33	2	834	0.24%
2019/07/01	0	0.00	30	7.05	7.05	-30	893	-3.36%
2019/06/25	0	0.00	10	7.13	7.10	-10	889	-1.12%
2019/06/17	0	0.00	10	7.20	7.21	-10	886	-1.13%
2019/05/29	0	0.00	2	7.62	7.63	-2	779	-0.26%
2019/05/28	5	7.44	0	0.00	7.60	5	755	0.66%
2019/05/20	0	0.00	1	7.16	7.17	-1	715	-0.14%
2019/05/06	0	0.00	2	7.32	7.18	-2	725	-0.28%
2019/04/25	0	0.00	5	7.46	7.60	-5	686	-0.73%
2019/04/24	1	7.34	0	0.00	7.33	1	673	0.15%
2019/04/11	5	7.60	0	0.00	7.60	5	607	0.82%
2019/04/08	13	7.73	0	0.00	7.74	13	551	2.36%
2019/04/03	0	0.00	1	7.91	7.95	-1	506	-0.20%
2019/03/28	2	8.12	5	8.15	8.02	-3	493	-0.61%
2019/03/20	5	7.85	0	0.00	7.85	5	472	1.06%
2019/03/15	0	0.00	15	8.00	8.00	-15	488	-3.07%
2019/03/14	0	0.00	5	8.00	7.95	-5	487	-1.03%
2019/03/04	1	8.06	0	0.00	8.08	1	578	0.17%
2019/02/13	10	8.18	0	0.00	8.20	10	785	1.27%
2019/01/23	1	8.23	0	0.00	8.25	1	931	0.11%
2018/10/25	0	0.00	10	6.90	7.00	-10	2,422	-0.41%
2018/10/23	0	0.00	1	7.41	7.35	-1	2,458	-0.04%
2018/10/19	10	7.15	0	0.00	7.19	10	2,468	0.41%
2018/10/17	1	7.11	0	0.00	7.19	1	2,465	0.04%
2018/10/12	0	0.00	10	6.63	7.23	-10	2,413	-0.41%
2018/10/11	10	7.25	1	7.25	7.21	9	2,381	0.38%
2018/10/05	0	0.00	30	8.30	8.19	-30	2,313	-1.30%
2018/10/02	10	8.86	0	0.00	8.88	10	2,287	0.44%
2018/09/11	1	9.19	0	0.00	9.15	1	2,542	0.04%
2018/09/04	0	0.00	1	10.10	10.10	-1	2,625	-0.04%
2018/08/29	1	9.10	0	0.00	9.11	1	2,616	0.04%
2018/08/24	0	0.00	10	9.08	9.12	-10	3,002	-0.33%
2018/08/20	0	0.00	7	9.52	9.25	-7	3,078	-0.23%
2018/08/15	0	0.00	10	10.75	10.40	-10	3,034	-0.33%
2018/08/13	10	10.00	2	10.90	10.40	8	2,999	0.27%
2018/08/10	0	0.00	7	11.21	11.05	-7	2,944	-0.24%
2018/08/09	12	11.02	0	0.00	11.05	12	2,831	0.42%
2018/08/07	0	0.00	5	10.20	10.60	-5	2,420	-0.21%
2018/08/06	0	0.00	4	9.68	9.79	-4	2,165	-0.18%
2018/07/31	2	9.10	0	0.00	9.11	2	2,146	0.09%
2018/07/06	2	8.83	2	9.06	9.05	0	2,346	0.00%
2018/07/05	32	8.86	30	8.96	8.91	2	2,323	0.09%
2018/06/28	0	0.00	10	10.25	10.35	-10	2,179	-0.46%
2018/06/27	10	10.45	0	0.00	10.35	10	2,259	0.44%
2018/06/25	10	10.30	0	0.00	10.25	10	2,275	0.44%
2018/06/11	0	0.00	8	11.05	11.00	-8	2,261	-0.35%
2018/06/05	8	11.07	0	0.00	10.70	8	2,242	0.36%
2018/05/28	3	11.10	0	0.00	11.10	3	2,008	0.15%
2018/05/25	1	11.30	0	0.00	11.30	1	2,076	0.05%
2018/05/24	2	11.50	0	0.00	11.50	2	2,108	0.09%
2018/05/23	0	0.00	2	11.85	11.70	-2	2,152	-0.09%
2018/05/15	3	12.42	0	0.00	12.25	3	2,543	0.12%
2018/04/27	2	13.40	0	0.00	13.00	2	3,222	0.06%
2018/04/25	3	13.50	2	13.95	14.00	1	3,482	0.03%
2018/04/24	0	0.00	15	14.94	13.60	-15	3,514	-0.43%
2018/04/17	0	15.50	0	0.00	15.30	0	3,728	0.00%
2018/03/31	0	0.00	1	15.90	15.80	-1	4,500	-0.02%
2018/03/30	16	15.96	0	0.00	15.85	16	4,546	0.35%
2018/03/29	0	0.00	1	15.40	15.35	-1	4,616	-0.02%
2018/03/28	1	15.10	0	0.00	15.05	1	4,809	0.02%
2018/03/16	10	15.55	0	0.00	15.65	10	5,219	0.19%
2018/03/15	10	15.95	0	0.00	16.05	10	5,219	0.19%
2018/03/13	10	16.40	0	0.00	16.65	10	5,342	0.19%
2018/02/27	90	16.92	0	0.00	16.85	90	5,223	1.72%
2018/02/21	0	0.00	60	17.70	17.85	-60	4,929	-1.22%
2018/01/30	1	16.50	9	16.29	16.45	-8	4,131	-0.19%
2018/01/29	43	16.39	1	16.10	16.25	42	4,054	1.04%
2018/01/26	0	0.00	21	17.20	17.20	-21	3,836	-0.55%
2018/01/25	1	17.15	1	17.20	17.15	0	3,806	0.00%
2018/01/24	1	17.05	2	17.23	17.30	-1	3,755	-0.03%
2018/01/23	21	17.05	1	17.35	17.20	20	3,716	0.54%
2018/01/22	1	17.45	3	17.45	17.40	-2	3,592	-0.06%
2018/01/19	3	16.77	1	17.00	17.00	2	3,487	0.06%
2018/01/18	0	0.00	5	16.35	16.40	-5	3,316	-0.15%
2018/01/17	1	16.55	94	16.45	16.70	-93	3,237	-2.87%
2018/01/16	0	0.00	1	16.05	16.10	-1	3,112	-0.03%
2018/01/15	0	0.00	1	16.10	16.10	-1	3,087	-0.03%
2018/01/12	20	16.00	0	0.00	15.85	20	3,049	0.66%
2018/01/11	5	16.10	0	0.00	15.85	5	2,983	0.17%
2018/01/10	2	15.78	0	0.00	16.25	2	2,926	0.07%
2018/01/05	0	0.00	1	15.95	15.95	-1	2,826	-0.04%
2018/01/04	1	16.00	3	15.87	16.00	-2	2,810	-0.07%
2018/01/03	5	15.69	2	16.15	15.75	3	2,765	0.11%
2018/01/02	1	16.60	0	0.00	16.75	1	2,494	0.04%