工信 (5521)-永豐金-三重券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.85
漲跌
▼0.05
漲幅
-0.36%
成交量
9,318張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	13.95	1	14.10	13.85	0	15,902	0.00%
2024/05/08	1	14.00	4	14.09	13.90	-3	15,860	-0.02%
2024/05/06	5	14.32	11	14.60	14.50	-6	15,595	-0.04%
2024/05/03	6	14.90	0	0.00	14.95	6	15,366	0.04%
2024/05/02	11	15.17	21	14.60	15.10	-10	14,995	-0.07%
2024/04/30	3	13.88	0	0.00	14.15	3	14,367	0.02%
2024/04/29	2	14.15	0	0.00	14.15	2	14,242	0.01%
2024/04/26	0	0.00	1	14.00	13.85	-1	14,113	-0.01%
2024/04/25	1	13.95	0	0.00	13.90	1	14,087	0.01%
2024/04/23	9	13.62	145	14.25	13.70	-136	13,875	-0.98%	大賣/鉅額交易
2024/04/22	130	15.17	147	14.40	13.90	-17	13,648	-0.12%	大買/大賣/
2024/04/19	174	15.33	26.1	15.34	14.35	147.9	12,351	1.20%	大買/鉅額交易
2024/04/18	3	14.33	25	14.48	14.55	-22	11,074	-0.20%
2024/04/15	2	13.35	0	0.00	13.30	2	11,017	0.02%
2024/04/12	7	13.69	0	0.00	13.60	7	11,220	0.06%
2024/04/11	73	14.26	73	13.90	13.90	0	11,332	0.00%
2024/04/10	0	0.00	12	14.38	14.05	-12	11,757	-0.10%
2024/04/09	1	14.30	5	14.30	14.35	-4	12,538	-0.03%
2024/04/08	0	0.00	5	14.15	14.15	-5	13,807	-0.04%
2024/04/03	5	13.69	0	0.00	13.60	5	14,526	0.03%
2024/04/02	2	14.17	3	14.03	13.95	-1	14,575	-0.01%
2024/03/29	1	13.30	36	13.45	13.20	-35	14,765	-0.24%
2024/03/28	42	13.47	3	13.80	13.45	39	15,038	0.26%
2024/03/27	3	13.80	16	13.91	13.65	-13	15,174	-0.09%
2024/03/25	0	0.00	3	13.63	13.50	-3	16,198	-0.02%
2024/03/22	0	0.00	1	13.45	13.15	-1	16,738	-0.01%
2024/03/21	20	13.05	67	13.01	13.30	-47	17,303	-0.27%
2024/03/20	1	12.90	0.4	12.80	12.75	0.6	18,040	0.00%
2024/03/19	1	13.25	37.4	13.10	13.00	-36.4	20,326	-0.18%
2024/03/18	38	13.10	37	13.15	13.10	1	21,464	0.00%
2024/03/15	39	13.14	36	13.40	13.15	3	23,174	0.01%
2024/03/14	38	13.30	36	13.35	13.30	2	23,742	0.01%
2024/03/13	42	13.50	43	13.75	13.50	-1	23,833	0.00%
2024/03/12	42	13.90	43	13.71	13.90	-1	23,903	0.00%
2024/03/11	37	13.70	0	0.00	13.70	37	24,017	0.15%
2024/03/08	5	13.45	0	0.00	13.15	5	24,172	0.02%
2024/03/07	11	14.42	52	14.85	13.45	-41	24,123	-0.17%
2024/03/06	166	14.15	123.3	14.46	14.50	42.7	23,250	0.18%	大買/大賣/
2024/03/05	0	0.00	35	12.81	13.20	-35	22,440	-0.16%
2024/03/04	21	12.69	21	12.70	12.70	0	22,368	0.00%
2024/03/01	20	12.61	41	12.94	12.60	-21	22,372	-0.09%
2024/02/29	38	13.10	38	13.10	13.10	0	22,363	0.00%
2024/02/27	39	13.15	36	13.00	13.15	3	22,464	0.01%
2024/02/26	43	13.00	41	13.20	13.00	2	23,173	0.01%
2024/02/23	51	13.33	24	13.21	13.35	27	23,470	0.12%
2024/02/22	18	13.30	0	0.00	13.30	18	23,443	0.08%
2024/02/21	17	13.20	36	13.41	13.15	-19	23,493	-0.08%
2024/02/19	10	13.05	0	0.00	13.15	10	23,231	0.04%
2024/02/16	1	12.70	21	12.70	12.60	-20	23,114	-0.09%
2024/02/15	32	12.02	0	0.00	11.95	32	22,874	0.14%
2024/02/05	0.1	12.25	0	0.00	12.35	0.1	22,743	0.00%
2024/02/02	1	12.30	0	0.00	12.20	1	22,806	0.00%
2024/02/01	0	12.75	0	0.00	12.45	0	22,834	0.00%
2024/01/31	1.1	12.52	0.5	12.55	12.60	0.6	22,925	0.00%
2024/01/29	5	12.80	0	0.00	12.80	5	22,918	0.02%
2024/01/26	5	13.20	0	0.00	12.95	5	23,002	0.02%
2024/01/25	1	13.15	24	13.34	13.15	-23	23,024	-0.10%
2024/01/24	18	13.45	18	13.80	13.45	0	22,969	0.00%
2024/01/23	49	13.86	36	13.81	13.80	13	22,952	0.06%
2024/01/22	6	13.79	40	13.85	13.75	-34	22,982	-0.15%
2024/01/19	46	14.25	34	13.90	13.90	12	22,990	0.05%
2024/01/18	6	14.05	0	0.00	14.20	6	22,891	0.03%
2024/01/17	0.3	14.00	2	14.00	13.95	-1.8	22,815	-0.01%
2024/01/16	40	14.34	41	14.20	14.15	-1	22,754	0.00%
2024/01/15	33	13.85	35	14.10	14.50	-2	22,733	-0.01%
2024/01/11	4	13.73	0	0.00	13.75	4	22,647	0.02%
2024/01/10	51	14.11	35	13.90	13.85	16	22,537	0.07%
2024/01/09	58	14.47	52	14.26	14.15	6	22,391	0.03%
2024/01/08	27	14.75	15	14.77	14.50	12	22,253	0.05%
2024/01/05	17	14.24	26	14.53	14.50	-9	21,987	-0.04%
2024/01/04	48	14.52	46.1	14.32	14.25	1.9	21,786	0.01%
2024/01/03	22.5	15.21	22	15.67	14.90	0.5	21,201	0.00%
2024/01/02	118	15.01	112	15.22	15.30	6	20,202	0.03%	大買/大賣/
2023/12/29	125	14.20	93.8	14.46	14.70	31.2	18,614	0.17%	大買/
2023/12/27	3	13.65	2	13.55	13.55	1	17,349	0.01%
2023/12/26	9	13.96	2	13.90	13.90	7	17,148	0.04%
2023/12/25	35	14.80	33	14.35	14.35	2	16,754	0.01%
2023/12/22	33	14.77	42	15.14	14.85	-9	16,385	-0.05%
2023/12/21	30	14.87	20	14.80	14.80	10	16,103	0.06%
2023/12/20	48	15.19	44.4	15.12	15.20	3.6	15,375	0.02%
2023/12/19	2	15.30	7.2	15.14	15.30	-5.2	14,773	-0.04%
2023/12/18	38	14.81	35.3	14.81	14.80	2.7	14,101	0.02%
2023/12/15	37	14.45	22.3	14.88	14.50	14.8	13,473	0.11%
2023/12/14	70	14.83	61.1	15.00	15.00	8.9	12,601	0.07%
2023/12/13	0	0.00	10	14.51	14.85	-10	10,216	-0.10%
2023/12/12	83	13.28	90	13.57	13.50	-7	9,019	-0.08%
2023/12/11	30	12.62	32	11.98	13.05	-2	7,254	-0.03%
2023/12/08	21	11.90	96	11.82	11.90	-75	6,613	-1.13%
2023/12/06	50	11.53	8.1	11.66	11.70	41.9	6,244	0.67%
2023/12/05	53	11.19	1	11.15	11.10	52	5,932	0.88%
2023/12/04	11	11.00	41	11.09	10.80	-30	5,651	-0.53%
2023/12/01	19	10.57	4	10.65	10.45	15	5,449	0.28%
2023/11/30	0	0.00	0.3	10.48	10.70	-0.3	5,353	0.00%
2023/11/29	0	0.00	1	10.30	10.20	-1	5,226	-0.02%
2023/11/24	0	0.00	1	10.55	10.60	-1	4,995	-0.02%
2023/11/23	21	11.06	8	11.26	10.70	13	4,820	0.27%
2023/11/22	20	10.23	67	10.87	11.05	-47	4,027	-1.17%
2023/11/21	25	10.05	41	10.10	10.05	-16	3,663	-0.44%
2023/11/20	15	9.97	3	9.97	9.83	12	3,569	0.34%
2023/11/17	10	9.75	7	9.92	9.94	3	3,438	0.09%
2023/11/15	1	9.90	0	0.00	9.80	1	3,275	0.03%
2023/11/14	10	9.10	0	0.00	9.18	10	3,117	0.32%
2023/11/10	4	8.67	0	0.00	8.67	4	2,965	0.13%
2023/11/08	3.5	9.56	9	9.53	9.38	-5.5	2,711	-0.20%
2023/11/07	10	10.14	0	0.00	10.00	10	2,560	0.39%
2023/11/06	21	10.15	0	0.00	10.15	21	2,472	0.85%
2023/11/03	6.5	10.02	55	9.91	9.96	-48.5	2,360	-2.06%
2023/11/02	18	9.87	24.1	9.74	9.84	-6.1	2,172	-0.28%
2023/11/01	0	0.00	1.2	9.50	9.50	-1.2	2,013	-0.06%
2023/10/31	1	9.42	10	9.42	9.22	-9	1,898	-0.47%
2023/10/30	10	9.41	0	0.00	9.47	10	1,790	0.56%
2023/10/27	100	9.28	50	9.28	9.36	50	1,704	2.93%
2023/10/23	10	8.89	10	8.93	8.93	0	1,417	0.00%
2023/10/20	5	8.88	15	8.94	8.77	-10	1,329	-0.75%
2023/10/19	31	8.65	36.6	8.71	8.80	-5.6	1,219	-0.46%
2023/10/18	15	8.43	0.1	8.26	8.33	14.9	1,105	1.35%
2023/10/17	0	0.00	70	8.28	8.29	-70	1,073	-6.52%
2023/10/16	10	8.43	0	0.00	8.43	10	991	1.01%
2023/10/12	0	0.00	3	8.03	8.00	-3	874	-0.34%
2023/09/04	0	0.00	5	7.88	7.85	-5	883	-0.57%
2023/09/01	0	0.00	20	7.80	7.80	-20	874	-2.29%
2023/08/29	0	0.00	8	7.65	7.63	-8	859	-0.93%
2023/08/23	0	0.00	22	7.60	7.72	-22	825	-2.67%
2023/08/22	0	0.00	10.3	7.46	7.50	-10.3	806	-1.28%
2023/08/21	0	7.24	0	0.00	7.45	0	788	0.00%
2023/08/17	0.1	7.23	0	0.00	7.20	0.1	778	0.01%
2023/08/16	0	0.00	5	7.20	7.25	-5	775	-0.64%
2023/07/26	0	7.15	0	0.00	7.17	0	855	0.00%
2023/07/18	8	7.33	0	0.00	7.40	8	869	0.92%
2023/07/14	5	7.42	0	0.00	7.42	5	880	0.57%
2023/07/03	0	0.00	3	7.86	7.81	-3	1,101	-0.27%
2023/06/29	0	0.00	13	7.97	7.94	-13	1,129	-1.15%
2023/06/28	0	0.00	5	7.90	7.85	-5	1,116	-0.45%
2023/05/31	0.1	7.59	1	7.55	7.57	-0.9	1,129	-0.08%
2023/05/25	2	7.63	0	0.00	7.71	2	1,155	0.17%
2023/05/24	4	7.63	0	0.00	7.70	4	1,158	0.35%
2023/05/23	5	7.66	0	0.00	7.64	5	1,158	0.43%
2023/05/16	0	0.00	11	7.58	7.56	-11	1,146	-0.96%
2023/05/12	0.1	7.73	0	0.00	7.69	0.1	1,120	0.01%
2023/05/03	0	0.00	1	7.78	7.87	-1	1,081	-0.09%
2023/04/26	1	7.91	0	0.00	7.94	1	1,055	0.09%
2023/04/21	0	0.00	2	7.67	7.77	-2	1,015	-0.20%
2023/04/18	0	0.00	40	8.09	8.10	-40	956	-4.18%
2023/04/17	60	8.12	60	8.08	8.12	0	927	0.00%
2023/04/14	0	0.00	50	7.98	8.04	-50	888	-5.63%
2023/04/13	0	0.00	41	7.88	8.03	-41	855	-4.79%
2023/04/12	175	7.91	126	7.69	7.94	49	783	6.26%	大買/大賣/
2023/04/11	100	7.55	31	7.51	7.55	69	719	9.60%
2023/04/10	0	0.00	68	7.46	7.43	-68	717	-9.47%
2023/04/07	30	7.63	30	7.63	7.63	0	693	0.00%
2023/03/31	14	7.56	3	7.59	7.59	11	650	1.69%
2023/03/30	2	7.45	2	7.55	7.42	0	616	0.00%
2023/03/29	88	7.37	55	7.27	7.40	33	592	5.57%
2023/03/28	7.1	7.35	0	0.00	7.27	7.1	587	1.21%
2023/03/23	1	7.00	0	0.00	7.03	1	470	0.21%
2023/03/16	0	6.98	0	0.00	6.91	0	465	0.00%
2023/03/14	16	7.08	10	7.12	7.04	6	460	1.30%
2023/03/13	2	7.02	0	0.00	7.08	2	465	0.43%
2023/03/10	16	7.15	20	7.12	7.08	-4	463	-0.86%
2023/03/09	0	0.00	80	7.14	7.16	-80	469	-17.03%
2023/03/08	131	7.08	95	7.04	7.10	36	467	7.70%	大買/
2023/02/24	0.1	7.05	0	0.00	7.07	0.1	435	0.02%
2023/02/23	1.1	7.02	0	0.00	7.07	1.1	425	0.27%
2023/02/22	0.1	6.87	0	0.00	6.88	0.1	394	0.03%
2023/02/13	0.1	6.83	0	0.00	6.82	0.1	379	0.03%
2023/02/07	0.1	6.87	0	0.00	6.85	0.1	396	0.02%
2023/02/02	0.2	6.80	0	0.00	6.76	0.2	388	0.05%
2023/02/01	0	0.00	15	6.75	6.75	-15	383	-3.91%
2022/12/12	0.1	6.65	0	0.00	6.59	0.1	537	0.01%
2022/12/09	0.1	6.67	0	0.00	6.61	0.1	544	0.02%
2022/11/24	0.2	6.46	0	0.00	6.44	0.2	568	0.03%
2022/11/18	0.1	6.42	0	0.00	6.39	0.1	628	0.01%
2022/11/16	0.1	6.43	0	0.00	6.40	0.1	656	0.02%
2022/11/15	0.1	6.46	0	0.00	6.47	0.1	648	0.02%
2022/11/08	0.1	6.46	0	0.00	6.48	0.1	656	0.02%
2022/11/02	0.2	6.53	0	0.00	6.51	0.2	654	0.03%
2022/11/01	0.1	6.47	0	0.00	6.49	0.1	670	0.01%
2022/10/24	0.1	6.43	0	0.00	6.42	0.1	670	0.01%
2022/10/21	0.1	6.36	0	0.00	6.39	0.1	667	0.02%
2022/10/18	0.1	6.44	0	0.00	6.45	0.1	654	0.01%
2022/10/11	0.1	6.60	0	0.00	6.56	0.1	631	0.02%
2022/10/03	0.1	6.72	0	0.00	6.71	0.1	624	0.01%
2022/09/29	0.1	6.56	0	0.00	6.67	0.1	627	0.02%
2022/09/26	5.1	6.77	0	0.00	6.73	5.1	609	0.83%
2022/09/21	0.1	6.94	0	0.00	6.95	0.1	600	0.01%
2022/09/19	31.3	7.06	1	7.01	7.01	30.3	580	5.21%
2022/09/14	0.1	7.05	0	0.00	6.96	0.1	583	0.01%
2022/09/13	10	7.11	2	7.03	7.00	8	589	1.36%
2022/09/12	20.1	6.97	0	0.00	7.06	20.1	606	3.32%
2022/09/08	30	6.86	0	0.00	6.91	30	599	5.01%
2022/09/07	15	6.77	0	0.00	6.76	15	601	2.49%
2022/09/06	3.1	6.89	0	0.00	6.87	3.1	597	0.51%
2022/09/05	5	6.92	0	0.00	6.90	5	603	0.83%
2022/09/02	7	6.91	0	0.00	6.91	7	608	1.15%
2022/09/01	5	6.96	0	0.00	6.96	5	605	0.83%
2022/08/31	5	7.01	0	0.00	7.00	5	605	0.83%
2022/08/30	9	7.01	0	0.00	7.01	9	623	1.44%
2022/08/29	1	6.96	0	0.00	6.96	1	662	0.15%
2022/08/26	0.1	7.12	0	0.00	7.14	0.1	657	0.02%
2022/08/25	0	7.19	0	0.00	7.16	0	626	0.00%
2022/08/24	51	7.10	101	7.10	7.15	-50	610	-8.20%	大賣/
2022/08/23	50.1	6.99	0	0.00	6.99	50.1	586	8.54%
2022/08/19	0.1	6.97	0	0.00	6.99	0.1	588	0.01%
2022/08/18	0.1	7.01	0	0.00	6.94	0.1	588	0.02%
2022/08/10	0	0.00	15	6.98	7.00	-15	563	-2.66%
2022/08/03	0	0.00	20	6.89	6.84	-20	589	-3.40%
2022/08/01	4.2	6.98	19	6.97	6.96	-14.8	599	-2.47%
2022/07/29	3.2	6.95	33	6.94	6.92	-29.8	601	-4.96%
2022/07/28	15	6.94	20	6.93	6.92	-5	604	-0.83%
2022/07/27	5	6.91	0	0.00	6.92	5	607	0.82%
2022/07/25	80.1	6.90	0	0.00	6.89	80.1	614	13.04%
2022/07/19	0.1	6.87	0	0.00	6.89	0.1	651	0.01%
2022/07/18	0.1	6.96	0	0.00	6.87	0.1	647	0.01%
2022/07/15	0.1	6.90	0	0.00	6.89	0.1	647	0.01%
2022/06/29	5	7.03	0	0.00	7.07	5	660	0.76%
2022/06/22	0.2	7.10	0	0.00	6.99	0.2	668	0.02%
2022/06/20	1	7.10	0	0.00	6.99	1	689	0.15%
2022/06/07	1	7.80	0	0.00	7.75	1	639	0.16%
2022/06/06	0.1	7.36	0	0.00	7.42	0.1	606	0.02%
2022/05/31	0.1	7.30	0	0.00	7.28	0.1	641	0.02%
2022/05/30	0.1	7.28	0	0.00	7.28	0.1	645	0.01%
2022/05/25	0.1	7.22	0	0.00	7.19	0.1	673	0.01%
2022/05/24	2	7.22	0.4	7.24	7.18	1.6	704	0.23%
2022/05/23	0	0.00	0.3	7.26	7.22	-0.3	711	-0.04%
2022/05/18	1	7.21	0	0.00	7.24	1	734	0.14%
2022/05/17	0	0.00	5	7.16	7.20	-5	735	-0.68%
2022/05/12	0	0.00	30	7.40	7.18	-30	734	-4.08%
2022/05/10	0	0.00	61	7.75	7.75	-61	714	-8.54%
2022/05/09	8	7.88	10	7.86	7.83	-2	726	-0.28%
2022/04/15	1	8.16	0	0.00	8.17	1	785	0.13%
2022/04/11	2	8.21	0	0.00	8.21	2	823	0.24%
2022/04/08	0	8.24	0	0.00	8.26	0	820	0.00%
2022/04/06	0	0.00	5	8.25	8.33	-5	844	-0.59%
2022/04/01	0	8.27	0	0.00	8.28	0	853	0.00%
2022/03/31	0	0.00	10	8.30	8.29	-10	853	-1.17%
2022/03/30	0	0.00	10	8.29	8.28	-10	856	-1.17%
2022/03/21	2	8.12	0	8.49	8.19	2	840	0.24%
2022/03/15	2	8.11	0	0.00	8.12	2	860	0.23%
2022/03/14	2	8.15	0	0.00	8.17	2	870	0.23%
2022/03/08	3	8.10	0	0.00	8.05	3	896	0.33%
2022/03/07	3	8.13	0	0.00	8.17	3	880	0.34%
2022/03/03	2	8.28	0	0.00	8.26	2	897	0.22%
2022/03/02	2	8.20	0	0.00	8.26	2	913	0.22%
2022/02/25	2	8.17	0	0.00	8.16	2	917	0.22%
2022/02/24	4	8.23	0	0.00	8.18	4	916	0.44%
2022/02/23	3	8.30	0	0.00	8.30	3	894	0.34%
2022/02/22	4	8.30	0	0.00	8.32	4	918	0.44%
2022/02/21	2	8.33	0	0.00	8.36	2	940	0.21%
2022/02/14	10	8.38	0	0.00	8.37	10	1,054	0.95%
2022/02/09	0	0.00	1	8.49	8.49	-1	1,127	-0.09%
2022/01/25	9	8.17	0	0.00	8.16	9	1,160	0.78%
2022/01/24	1	8.19	0	0.00	8.26	1	1,170	0.09%
2022/01/21	3	8.36	0	0.00	8.33	3	1,154	0.26%
2022/01/17	1	8.39	0	0.00	8.42	1	1,155	0.09%
2022/01/14	2	8.39	0	0.00	8.39	2	1,159	0.17%
2022/01/13	0	0.00	17	8.44	8.42	-17	1,158	-1.47%
2022/01/12	5	8.39	20	8.36	8.36	-15	1,156	-1.30%
2022/01/11	3	8.43	0	0.00	8.40	3	1,150	0.26%
2022/01/07	1	8.49	0	0.00	8.50	1	1,142	0.09%
2022/01/06	1	8.56	0	0.00	8.53	1	1,136	0.09%
2022/01/05	0	8.52	0	0.00	8.56	0	1,136	0.00%
2022/01/03	6	8.55	4	8.56	8.55	2	1,137	0.18%
2021/12/30	2	8.51	0	0.00	8.55	2	1,136	0.18%
2021/12/28	0	8.43	33	8.39	8.43	-33	1,138	-2.90%
2021/12/24	0	0.00	7	8.41	8.39	-7	1,174	-0.60%
2021/12/23	0	8.43	7	8.41	8.39	-7	1,180	-0.59%
2021/12/22	0	8.45	0	0.00	8.38	0	1,196	0.00%
2021/12/21	1	8.35	0	0.00	8.40	1	1,210	0.08%
2021/12/20	2	8.39	0	0.00	8.40	2	1,236	0.16%
2021/12/17	3	8.44	0	0.00	8.42	3	1,237	0.24%
2021/12/16	2	8.42	0	0.00	8.44	2	1,244	0.16%
2021/12/15	6	8.43	0	0.00	8.43	6	1,286	0.47%
2021/12/14	0	0.00	2	8.45	8.44	-2	1,308	-0.15%
2021/12/10	0	8.56	0	0.00	8.52	0	1,324	0.00%
2021/12/01	0	0.00	1	8.47	8.51	-1	1,586	-0.06%
2021/11/30	0	8.51	0	0.00	8.48	0	1,627	0.00%
2021/11/26	1	8.64	0	0.00	8.57	1	1,665	0.06%
2021/11/19	18	8.87	0	0.00	8.82	18	1,718	1.05%
2021/11/10	0	0.00	15	8.75	8.76	-15	1,629	-0.92%
2021/10/07	1	8.48	0	0.00	8.48	1	1,785	0.06%
2021/09/27	1	8.78	0	0.00	8.92	1	1,873	0.05%
2021/09/22	1	8.54	0	0.00	8.52	1	1,864	0.05%
2021/09/17	6	8.50	0	0.00	8.50	6	1,828	0.33%
2021/09/16	10	8.67	0	0.00	8.59	10	1,818	0.55%
2021/09/15	1	8.69	0	0.00	8.75	1	1,818	0.05%
2021/09/13	5	8.57	0	0.00	8.68	5	1,825	0.27%
2021/09/09	5	8.47	0	0.00	8.50	5	1,837	0.27%
2021/09/08	9	8.68	0	0.00	8.58	9	1,817	0.50%
2021/09/07	1	9.00	1	8.89	8.80	0	1,799	0.00%
2021/09/03	1	10.25	0	0.00	10.25	1	1,618	0.06%
2021/08/17	1	9.76	0	0.00	9.74	1	1,665	0.06%
2021/08/16	2	9.85	0	0.00	9.81	2	1,672	0.12%
2021/08/11	0	0.00	1	9.90	9.81	-1	1,670	-0.06%
2021/08/05	1	9.80	0	0.00	9.78	1	1,952	0.05%
2021/08/04	0	0.00	1	9.84	9.83	-1	2,146	-0.05%
2021/07/29	2	9.76	0	0.00	9.78	2	2,672	0.07%
2021/07/27	7	9.91	0	0.00	9.88	7	2,831	0.25%
2021/07/26	3	9.97	5	9.99	9.98	-2	2,919	-0.07%
2021/07/20	0	0.00	4	10.05	10.05	-4	3,258	-0.12%
2021/07/14	2	9.81	0	0.00	9.79	2	4,144	0.05%
2021/07/09	3	10.05	0	0.00	10.00	3	4,376	0.07%
2021/07/08	1	10.00	0	0.00	10.00	1	4,410	0.02%
2021/06/29	0	0.00	3	9.75	9.72	-3	4,699	-0.06%
2021/06/22	0	0.00	15	9.75	9.72	-15	4,989	-0.30%
2021/06/18	0	0.00	18	9.79	9.77	-18	5,030	-0.36%
2021/06/17	0	0.00	2	9.80	9.81	-2	5,037	-0.04%
2021/05/17	0	0.00	21	8.91	8.73	-21	5,888	-0.36%
2021/05/14	25	10.05	0	0.00	9.69	25	5,796	0.43%
2021/05/13	5	9.84	0	0.00	9.89	5	5,713	0.09%
2021/05/12	31	10.32	8	9.98	9.98	23	5,654	0.41%
2021/05/11	25	10.62	1	10.55	10.50	24	5,472	0.44%
2021/05/10	20	10.89	0	0.00	10.90	20	5,393	0.37%
2021/05/06	3	10.70	0	0.00	10.75	3	5,039	0.06%
2021/05/05	5	10.80	0	0.00	10.80	5	4,981	0.10%
2021/05/04	10	10.75	10	11.30	10.70	0	4,903	0.00%
2021/05/03	10	11.50	31	11.60	11.30	-21	4,820	-0.44%
2021/04/29	0	0.00	33	11.88	11.65	-33	4,734	-0.70%
2021/04/28	1	11.70	0	0.00	11.70	1	4,651	0.02%
2021/04/27	5	11.62	0	0.00	11.60	5	4,566	0.11%
2021/04/26	0	0.00	39	11.61	11.55	-39	4,524	-0.86%
2021/04/23	6	11.67	0	0.00	11.75	6	4,424	0.14%
2021/04/22	10	12.05	25	11.56	11.50	-15	4,307	-0.35%
2021/04/21	4	11.39	10.1	11.35	11.45	-6.1	3,854	-0.16%
2021/04/20	27	11.53	5	11.55	11.45	22	3,816	0.58%
2021/04/19	32	11.11	0	11.35	11.25	32	3,582	0.89%
2021/04/16	0	0.00	25	10.85	10.85	-25	3,421	-0.73%
2021/04/14	5	10.71	0	0.00	10.75	5	3,393	0.15%
2021/04/13	3	11.15	4	10.95	10.85	-1	3,423	-0.03%
2021/04/09	6	10.83	4	10.85	10.80	2	3,267	0.06%
2021/04/08	3	10.78	10	10.77	10.75	-7	3,253	-0.22%
2021/04/07	2	10.55	0	0.00	10.65	2	3,194	0.06%
2021/04/06	1	10.65	0	0.00	10.60	1	3,204	0.03%
2021/03/31	7	10.59	0	0.00	10.55	7	3,187	0.22%
2021/03/30	0	10.75	0	0.00	10.80	0	3,146	0.00%
2021/03/29	0	0.00	200	11.00	11.00	-200	3,094	-6.46%	大賣/鉅額交易
2021/03/25	2	10.93	2	11.00	10.75	0	3,059	0.00%
2021/03/24	0	10.70	9	10.79	10.80	-9	3,053	-0.29%
2021/03/23	5	10.56	0	0.00	10.55	5	3,012	0.17%
2021/03/22	6	10.70	0	0.00	10.65	6	3,019	0.20%
2021/03/18	10	10.83	0	0.00	10.75	10	3,035	0.33%
2021/03/17	37.1	10.78	0	0.00	10.80	37.1	3,052	1.22%
2021/03/12	0	0.00	407	10.35	10.35	-407	2,914	-13.96%	大賣/鉅額交易
2021/03/09	0	0.00	4	10.35	10.90	-4	2,983	-0.13%
2021/03/05	0	0.00	100	10.25	10.30	-100	2,984	-3.35%
2021/02/25	0	0.00	5	10.10	10.10	-5	3,391	-0.15%
2021/02/23	0	0.00	16	10.15	10.20	-16	3,518	-0.45%
2021/02/22	0	0.00	18	10.05	10.00	-18	3,565	-0.50%
2021/02/17	7	9.55	0	0.00	9.60	7	3,714	0.19%
2021/02/01	0	0.00	8	9.29	9.30	-8	4,248	-0.19%
2021/01/29	5	9.35	0	0.00	9.26	5	4,372	0.11%
2021/01/28	0	0.00	5	9.40	9.49	-5	4,437	-0.11%
2021/01/21	2	9.22	0	0.00	9.25	2	5,089	0.04%
2021/01/20	7	9.41	8	9.31	9.33	-1	5,194	-0.02%
2021/01/18	0	0.00	0	10.00	9.56	0	5,530	0.00%
2021/01/14	0.1	9.84	0	0.00	9.80	0.1	5,654	0.00%
2021/01/13	0	0.00	0.1	10.55	9.84	-0.1	5,865	0.00%
2021/01/12	10	9.76	0	0.00	9.60	10	6,414	0.16%
2021/01/11	5	9.91	0	0.00	9.92	5	6,631	0.08%
2021/01/08	5	10.05	14	10.02	10.05	-9	6,686	-0.13%
2021/01/06	15	10.08	0	0.00	10.00	15	6,968	0.22%
2020/12/29	11.1	10.50	0	0.00	10.50	11.1	7,185	0.15%
2020/12/22	100	10.40	0	0.00	10.30	100	7,360	1.36%
2020/12/15	0	0.00	10	10.25	10.25	-10	8,091	-0.12%
2020/12/10	101	10.94	5	10.70	10.65	96	8,452	1.14%	大買/
2020/12/09	16	10.56	0	0.00	10.40	16	8,476	0.19%
2020/12/08	2	10.80	2	10.80	10.75	0	8,497	0.00%
2020/12/03	1	11.10	0	0.00	11.15	1	8,740	0.01%
2020/12/01	2	11.48	0	0.00	11.50	2	9,529	0.02%
2020/11/30	2	11.75	2	11.90	11.80	0	9,578	0.00%
2020/11/26	1	11.55	0	0.00	11.60	1	9,450	0.01%
2020/11/25	3	11.47	0	0.00	11.60	3	9,630	0.03%
2020/11/24	4	11.44	0	0.00	11.45	4	9,666	0.04%
2020/11/23	1	11.70	0	0.00	11.55	1	9,676	0.01%
2020/11/20	1	11.35	0	0.00	11.40	1	9,743	0.01%
2020/11/17	7	11.40	0	0.00	11.45	7	10,609	0.07%
2020/11/16	60	11.81	0	0.00	11.60	60	10,844	0.55%
2020/11/13	7	11.64	1	12.00	11.90	6	10,962	0.05%
2020/11/12	2	11.95	1	11.90	11.85	1	11,272	0.01%
2020/11/11	2	12.15	0	0.00	12.15	2	11,417	0.02%
2020/11/10	3	12.15	0	0.00	12.10	3	11,455	0.03%
2020/11/09	19	12.46	6	12.31	12.30	13	11,591	0.11%
2020/11/05	2	13.00	10	12.90	12.90	-8	11,671	-0.07%
2020/11/04	0	0.00	6	12.98	12.90	-6	11,757	-0.05%
2020/11/02	1	12.55	12	12.53	12.70	-11	11,578	-0.10%
2020/10/29	2	12.28	10	12.50	12.60	-8	11,608	-0.07%
2020/10/28	10	12.45	66	12.42	12.25	-56	11,480	-0.49%
2020/10/27	2	12.83	2	12.60	12.55	0	11,392	0.00%
2020/10/26	1	12.50	0	0.00	12.50	1	11,163	0.01%
2020/10/23	2	12.45	0	0.00	12.35	2	11,139	0.02%
2020/10/21	0	0.00	2	12.40	12.40	-2	11,088	-0.02%
2020/10/20	5	12.55	46	12.40	12.60	-41	10,947	-0.37%
2020/10/19	5	12.10	25	11.84	12.10	-20	10,385	-0.19%
2020/10/16	0	0.00	20	11.70	11.70	-20	10,143	-0.20%
2020/10/15	5	11.70	0	0.00	11.70	5	10,096	0.05%
2020/10/14	30	11.72	27	11.59	11.65	3	10,072	0.03%
2020/10/13	1	11.30	4	11.40	11.40	-3	10,094	-0.03%
2020/10/12	12	11.35	11	11.40	11.35	1	10,264	0.01%
2020/10/08	0	0.00	20	11.41	11.35	-20	10,376	-0.19%
2020/10/06	1	11.25	5	11.29	11.30	-4	10,556	-0.04%
2020/10/05	0	0.00	50	11.10	11.15	-50	10,671	-0.47%
2020/09/29	1	11.15	0	0.00	11.20	1	11,308	0.01%
2020/09/25	2	10.45	0	0.00	10.75	2	11,461	0.02%
2020/09/24	0	0.00	2	11.25	10.90	-2	11,423	-0.02%
2020/09/23	2	11.40	0	0.00	11.30	2	11,459	0.02%
2020/09/22	12	11.84	2	12.10	11.65	10	11,322	0.09%
2020/09/21	50	11.85	3	11.85	11.95	47	11,044	0.43%
2020/09/18	10	11.65	0	0.00	11.65	10	10,876	0.09%
2020/09/16	75	11.78	0	0.00	11.70	75	10,713	0.70%
2020/09/15	0	0.00	6	11.49	11.45	-6	10,498	-0.06%
2020/09/14	20	11.35	5	11.30	11.30	15	10,401	0.14%
2020/09/11	0	0.00	5	11.10	11.05	-5	10,288	-0.05%
2020/09/10	1	11.40	10	11.40	11.25	-9	10,208	-0.09%
2020/09/09	5	11.15	0	0.00	11.45	5	10,118	0.05%
2020/09/08	0	0.00	6	11.29	11.35	-6	9,998	-0.06%
2020/09/07	43	11.77	2	11.60	11.45	41	9,823	0.42%
2020/09/04	1	11.05	6	11.08	11.05	-5	9,269	-0.05%
2020/09/03	15	10.80	1	10.85	10.80	14	8,975	0.16%
2020/08/31	6	10.87	0	0.00	10.80	6	8,734	0.07%
2020/08/28	1	10.60	6	10.70	10.60	-5	8,556	-0.06%
2020/08/27	0	0.00	13	10.57	10.55	-13	8,482	-0.15%
2020/08/26	22	10.72	1	10.70	10.65	21	8,421	0.25%
2020/08/25	0	0.00	9	10.93	10.90	-9	8,277	-0.11%
2020/08/24	32	11.11	20	11.05	10.90	12	8,160	0.15%
2020/08/21	1	11.30	4	11.15	11.30	-3	7,771	-0.04%
2020/08/20	2	10.33	0	0.00	10.30	2	7,344	0.03%
2020/08/18	25	10.98	2	10.80	10.90	23	6,793	0.34%
2020/08/14	0	0.00	1	10.25	10.20	-1	6,090	-0.02%
2020/08/13	5	10.10	0	0.00	10.15	5	5,997	0.08%
2020/08/12	0	0.00	10	10.45	10.50	-10	5,769	-0.17%
2020/08/11	0	0.00	20	10.20	10.15	-20	5,637	-0.35%
2020/08/10	1	10.55	0	0.00	10.75	1	5,473	0.02%
2020/08/07	0	0.00	5	10.40	10.45	-5	5,333	-0.09%
2020/08/06	3	10.25	0	0.00	10.30	3	5,289	0.06%
2020/08/04	3	10.23	5	10.25	10.25	-2	5,394	-0.04%
2020/07/30	7	10.06	0	0.00	10.15	7	5,562	0.13%
2020/07/29	0	0.00	5	9.78	9.85	-5	5,519	-0.09%
2020/07/28	0	0.00	5	9.63	9.50	-5	5,502	-0.09%
2020/07/27	0	0.00	8	9.91	9.68	-8	5,480	-0.15%
2020/07/24	1	9.96	2	10.15	9.95	-1	5,442	-0.02%
2020/07/20	0	0.00	16	10.15	10.25	-16	5,330	-0.30%
2020/07/17	16	10.95	0	0.00	10.30	16	5,252	0.30%
2020/07/16	3	10.70	3	10.65	10.75	0	5,025	0.00%
2020/07/15	35	10.27	0	0.00	10.10	35	4,752	0.74%
2020/07/14	2	10.20	4	10.20	10.25	-2	4,605	-0.04%
2020/07/10	0	0.00	7	10.00	9.85	-7	4,290	-0.16%
2020/07/09	0	0.00	17	10.36	10.35	-17	4,164	-0.41%
2020/07/08	26	10.21	0	0.00	10.70	26	3,924	0.66%
2020/07/07	0	0.00	2	9.61	9.73	-2	3,576	-0.06%
2020/07/06	4	9.45	0	0.00	9.40	4	3,377	0.12%
2020/07/03	103	9.40	9	9.46	9.43	94	3,316	2.83%	大買/
2020/07/02	3	9.30	0	0.00	9.60	3	3,269	0.09%
2020/07/01	1	9.00	0	0.00	9.01	1	3,122	0.03%
2020/06/29	1	8.83	0	0.00	8.80	1	3,151	0.03%
2020/06/23	1	8.88	255	8.81	8.93	-254	3,171	-8.01%	大賣/鉅額交易
2020/06/12	1	9.00	0	0.00	8.99	1	3,286	0.03%
2020/06/11	5	9.21	0	0.00	9.15	5	3,297	0.15%
2020/06/09	1	9.42	0	0.00	9.46	1	3,257	0.03%
2020/05/29	0	0.00	1	9.07	9.29	-1	3,107	-0.03%
2020/05/19	2	8.30	0	0.00	8.43	2	3,036	0.07%
2020/05/15	4	8.03	0	0.00	8.07	4	3,023	0.13%
2020/05/14	1	8.14	0	0.00	8.04	1	3,035	0.03%
2020/05/13	0	0.00	0.2	8.15	8.15	-0.2	3,005	-0.01%
2020/05/08	5	9.48	0	0.00	8.73	5	2,716	0.18%
2020/05/07	0	0.00	1	9.46	9.29	-1	2,509	-0.04%
2020/05/06	0	0.00	2	9.05	9.25	-2	2,490	-0.08%
2020/04/27	1	8.90	0	0.00	8.98	1	2,540	0.04%
2020/04/21	0	0.00	1	8.52	8.22	-1	3,045	-0.03%
2020/04/09	0	0.00	2	7.49	7.47	-2	3,212	-0.06%
2020/03/19	1	5.51	0	0.00	5.65	1	3,501	0.03%
2020/03/12	2	7.06	0	0.00	7.31	2	4,318	0.05%
2020/01/30	0	0.00	1	9.11	8.94	-1	7,970	-0.01%
2020/01/16	5	9.98	5	10.05	10.10	0	8,095	0.00%
2020/01/15	0	0.00	25	9.64	9.80	-25	7,965	-0.31%
2020/01/02	10	9.36	0	0.00	9.33	10	8,736	0.11%
2019/12/27	10	9.28	0	0.00	9.31	10	8,649	0.12%
2019/12/26	25	9.16	25	9.12	9.11	0	8,573	0.00%
2019/12/25	1	9.25	0	0.00	9.22	1	8,549	0.01%
2019/12/24	3	9.33	0	0.00	9.31	3	8,494	0.04%
2019/12/23	1	9.43	1	9.42	9.42	0	8,449	0.00%
2019/12/19	4	9.50	0	0.00	9.49	4	8,359	0.05%
2019/12/17	11	9.60	0	0.00	9.55	11	8,461	0.13%
2019/12/12	1	9.74	0	0.00	9.50	1	8,165	0.01%
2019/12/11	5	9.75	3	9.86	9.66	2	7,921	0.03%
2019/12/09	1	9.63	0	0.00	9.65	1	7,434	0.01%
2019/12/06	65	10.32	119	9.74	9.47	-54	7,176	-0.75%	大賣/
2019/12/05	33	9.22	1	9.58	9.69	32	6,271	0.51%
2019/12/04	31	8.86	11	8.73	8.81	20	5,634	0.35%
2019/12/03	11.5	8.43	1.2	8.42	8.40	10.3	5,259	0.20%
2019/12/02	0	0.00	11	8.53	8.60	-11	5,085	-0.22%
2019/11/29	11	7.81	13	7.72	7.82	-2	4,393	-0.05%
2019/11/28	0	0.00	17	8.02	7.96	-17	4,198	-0.40%
2019/11/26	16	7.87	1	7.82	7.86	15	4,060	0.37%
2019/11/25	0	0.00	10	7.76	7.87	-10	4,022	-0.25%
2019/11/22	10	7.74	0	0.00	7.74	10	3,971	0.25%
2019/11/21	0	0.00	4	7.57	7.65	-4	3,939	-0.10%
2019/11/20	8	7.86	6	7.98	7.81	2	3,878	0.05%
2019/11/19	6	7.90	0	0.00	7.82	6	3,772	0.16%
2019/11/15	3	7.77	45	7.73	7.71	-42	3,686	-1.14%
2019/11/14	10	7.60	10	7.70	7.49	0	3,621	0.00%
2019/11/11	0	0.00	6	8.01	7.65	-6	3,475	-0.17%
2019/11/08	0	0.00	2	8.16	8.17	-2	3,356	-0.06%
2019/11/06	0	0.00	10	8.34	8.26	-10	3,264	-0.31%
2019/11/04	7	8.43	0	0.00	8.52	7	3,153	0.22%
2019/11/01	2	8.20	0	0.00	8.21	2	2,930	0.07%
2019/10/31	2	8.19	0	0.00	8.16	2	2,913	0.07%
2019/10/30	2	8.34	0	0.00	8.27	2	2,888	0.07%
2019/10/29	0	0.00	3	8.36	8.27	-3	2,830	-0.11%
2019/10/28	50	8.46	0	0.00	8.42	50	2,775	1.80%
2019/10/22	3	8.27	0	0.00	8.30	3	2,215	0.14%
2019/10/17	2	8.69	1	8.69	8.69	1	1,491	0.07%
2019/10/14	0	0.00	10	7.17	7.54	-10	903	-1.11%
2019/10/03	10	7.11	0	0.00	7.10	10	794	1.26%
2019/09/23	0	0.00	0.5	7.70	7.70	-0.5	723	-0.07%
2019/09/11	0	0.00	1	7.00	7.05	-1	586	-0.17%
2019/08/19	1	7.10	0	0.00	7.09	1	789	0.13%
2019/08/14	1	7.04	0	0.00	6.97	1	789	0.13%
2019/08/07	0	0.00	2	7.08	7.04	-2	794	-0.25%
2019/08/02	2	7.00	0	0.00	7.01	2	805	0.25%
2019/08/01	1	7.03	0	0.00	7.03	1	805	0.12%
2019/07/29	1	7.16	0	0.00	7.14	1	766	0.13%
2019/07/25	1.8	7.28	0	0.00	7.26	1.8	764	0.24%
2019/07/18	0.2	7.50	2	7.48	7.42	-1.8	781	-0.23%
2019/07/11	70	7.32	0	0.00	7.30	70	792	8.83%
2019/07/05	68	7.30	0	0.00	7.33	68	834	8.15%
2019/07/01	70	7.05	0	0.00	7.05	70	893	7.83%
2019/06/21	1	7.14	0	0.00	7.14	1	881	0.11%
2019/06/19	1	7.18	0	0.00	7.20	1	883	0.11%
2019/06/11	0	0.00	23	7.43	7.43	-23	796	-2.89%
2019/06/05	0	0.00	2	7.49	7.43	-2	780	-0.26%
2019/05/30	1	7.65	0	0.00	7.55	1	782	0.13%
2019/05/28	23	7.45	0	0.00	7.60	23	755	3.04%
2019/03/29	1	8.00	0	0.00	8.00	1	492	0.20%
2019/03/28	65	8.14	65	8.07	8.02	0	493	0.00%
2019/01/11	0	0.00	14	8.30	8.30	-14	1,040	-1.35%
2019/01/02	0	0.00	5	8.15	8.18	-5	1,243	-0.40%
2018/11/01	0	0.00	3	7.15	7.17	-3	2,064	-0.15%
2018/10/25	3	6.91	0	0.00	7.00	3	2,422	0.12%
2018/09/05	0	0.00	24	9.87	10.00	-24	2,623	-0.91%
2018/09/04	24	10.20	5	10.15	10.10	19	2,625	0.72%
2018/08/29	0	0.00	20	9.12	9.11	-20	2,616	-0.76%
2018/08/24	20	9.10	0	0.00	9.12	20	3,002	0.67%
2018/08/17	5	9.91	0	0.00	9.90	5	3,074	0.16%
2018/08/16	5	10.25	0	0.00	10.30	5	3,060	0.16%
2018/08/15	8	10.43	3	10.85	10.40	5	3,034	0.16%
2018/08/13	3	10.60	0	0.00	10.40	3	2,999	0.10%
2018/08/10	5	11.25	4	11.45	11.05	1	2,944	0.03%
2018/08/09	6	11.02	2	11.00	11.05	4	2,831	0.14%
2018/08/08	6	11.23	13	10.90	11.40	-7	2,725	-0.26%
2018/08/06	10	9.50	0	0.00	9.79	10	2,165	0.46%
2018/07/05	2	8.98	0	0.00	8.91	2	2,323	0.09%
2018/06/20	0	0.00	8	10.50	10.55	-8	2,274	-0.35%
2018/06/19	0	0.00	3	10.85	10.85	-3	2,260	-0.13%
2018/06/08	0	0.00	1	10.90	10.90	-1	2,266	-0.04%
2018/06/05	1	10.70	0	0.00	10.70	1	2,242	0.04%
2018/05/31	1	11.00	1	11.05	11.05	0	1,942	0.00%
2018/05/29	1	11.15	0	0.00	11.15	1	1,985	0.05%
2018/05/28	2	11.08	0	0.00	11.10	2	2,008	0.10%
2018/05/24	2	11.43	0	0.00	11.50	2	2,108	0.09%
2018/05/07	1	12.25	0	0.00	12.15	1	2,842	0.04%
2018/04/26	1	13.90	0	0.00	13.90	1	3,314	0.03%
2018/04/25	1	13.90	0	0.00	14.00	1	3,482	0.03%
2018/04/24	2	13.60	0	0.00	13.60	2	3,514	0.06%
2018/04/13	0	15.75	0	0.00	15.70	0	3,801	0.00%
2018/04/12	1	15.50	0	0.00	15.50	1	3,785	0.03%
2018/03/30	0	0.00	1	15.70	15.85	-1	4,546	-0.02%
2018/03/22	10	15.35	0	0.00	15.40	10	5,167	0.19%
2018/03/21	20	15.60	0	0.00	15.55	20	5,193	0.39%
2018/03/20	1	15.00	0	0.00	15.40	1	5,192	0.02%
2018/03/16	3	15.62	0	0.00	15.65	3	5,219	0.06%
2018/03/12	0	16.30	0	0.00	16.35	0	5,374	0.00%
2018/03/05	0	0.00	10	16.80	16.40	-10	5,337	-0.19%
2018/02/27	0	0.00	13	16.90	16.85	-13	5,223	-0.25%
2018/02/23	0	0.00	2	17.75	17.75	-2	5,068	-0.04%
2018/02/22	0	0.00	11	17.70	17.70	-11	5,000	-0.22%
2018/02/21	25	17.69	1	17.20	17.85	24	4,929	0.49%
2018/02/12	3	16.90	0	0.00	16.80	3	4,780	0.06%
2018/02/08	5	16.70	0	0.00	16.80	5	4,631	0.11%
2018/02/07	5	16.75	8	16.88	16.55	-3	4,569	-0.07%
2018/02/06	5	16.37	4	16.35	16.40	1	4,521	0.02%
2018/02/05	0	0.00	6	16.53	17.05	-6	4,427	-0.14%
2018/02/01	4	16.80	0	0.00	16.75	4	4,310	0.09%
2018/01/22	0	0.00	7	17.32	17.40	-7	3,592	-0.19%
2018/01/17	7	16.56	0	0.00	16.70	7	3,237	0.22%
2018/01/16	10	16.10	10	16.10	16.10	0	3,112	0.00%
2018/01/10	2	16.25	0	0.00	16.25	2	2,926	0.07%
2018/01/04	0	0.00	20	15.95	16.00	-20	2,810	-0.71%
2018/01/02	0	0.00	1	16.75	16.75	-1	2,494	-0.04%