工信 (5521)-永豐金-豐原券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.15
漲跌
--
漲幅
0.00%
成交量
11,184張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	13.75	0	0.00	14.15	2	14,367	0.01%
2024/04/29	3	14.15	0	0.00	14.15	3	14,242	0.02%
2024/04/25	0	0.00	0	13.95	13.90	0	14,087	0.00%
2024/04/24	0	14.35	1	14.25	14.00	-1	13,988	-0.01%
2024/04/23	0	0.00	1	13.75	13.70	-1	13,875	-0.01%
2024/04/22	15	15.32	5	14.25	13.90	10	13,648	0.07%
2024/04/19	18	15.38	14	15.25	14.35	4	12,351	0.03%
2024/04/18	1	13.90	1	14.55	14.55	0	11,074	0.00%
2024/04/16	0	0.00	14	12.95	13.10	-14	10,905	-0.13%
2024/04/12	3	13.80	0	0.00	13.60	3	11,220	0.03%
2024/04/10	15	14.27	4	14.45	14.05	11	11,757	0.09%
2024/04/09	0	0.00	10	14.20	14.35	-10	12,538	-0.08%
2024/04/08	14	14.41	2	14.45	14.15	12	13,807	0.09%
2024/04/03	0	0.00	1	13.60	13.60	-1	14,526	-0.01%
2024/04/02	3	14.27	5.3	13.64	13.95	-2.3	14,575	-0.02%
2024/03/27	14	13.95	0	0.00	13.65	14	15,174	0.09%
2024/03/21	0	0.00	3	13.25	13.30	-3	17,303	-0.02%
2024/03/19	3	13.15	1	13.05	13.00	2	20,326	0.01%
2024/03/15	0	0.00	2	13.15	13.15	-2	23,174	-0.01%
2024/03/13	2	13.30	0	0.00	13.50	2	23,833	0.01%
2024/03/12	0	0.00	1	13.90	13.90	-1	23,903	0.00%
2024/03/08	2	13.30	0	0.00	13.15	2	24,172	0.01%
2024/03/07	2	14.95	0	0.00	13.45	2	24,123	0.01%
2024/03/06	3	14.18	2	14.35	14.50	1	23,250	0.00%
2024/03/04	1	12.80	0	0.00	12.70	1	22,368	0.00%
2024/03/01	0	0.00	1	12.70	12.60	-1	22,372	0.00%
2024/02/27	2	12.98	0	0.00	13.15	2	22,464	0.01%
2024/02/23	1	13.05	0	0.00	13.35	1	23,470	0.00%
2024/02/22	11	13.20	0	0.00	13.30	11	23,443	0.05%
2024/02/21	1	13.15	0	0.00	13.15	1	23,493	0.00%
2024/02/20	2	12.93	0	0.00	13.20	2	23,285	0.01%
2024/02/19	2	13.15	0	0.00	13.15	2	23,231	0.01%
2024/02/16	1	12.50	0	0.00	12.60	1	23,114	0.00%
2024/02/05	0	0.00	2	12.20	12.35	-2	22,743	-0.01%
2024/01/31	0	0.00	0.1	12.85	12.60	-0.1	22,925	0.00%
2024/01/26	0	0.00	0.1	13.10	12.95	-0.1	23,002	0.00%
2024/01/24	0	0.00	1	13.45	13.45	-1	22,969	0.00%
2024/01/19	2	14.00	0	0.00	13.90	2	22,990	0.01%
2024/01/18	1	14.25	0	0.00	14.20	1	22,891	0.00%
2024/01/16	0	0.00	0	14.45	14.15	0	22,754	0.00%
2024/01/15	0	0.00	0.7	14.31	14.50	-0.7	22,733	0.00%
2024/01/12	0	13.75	0	0.00	13.80	0	22,639	0.00%
2024/01/11	0.3	13.94	0	0.00	13.75	0.3	22,647	0.00%
2024/01/09	0.2	14.33	0	0.00	14.15	0.2	22,391	0.00%
2024/01/08	0	0.00	0.1	14.55	14.50	-0.1	22,253	0.00%
2024/01/05	0.3	14.40	0.1	14.50	14.50	0.2	21,987	0.00%
2024/01/04	2	14.50	1.6	14.93	14.25	0.4	21,786	0.00%
2024/01/03	9.1	15.19	11	15.49	14.90	-1.9	21,201	-0.01%
2024/01/02	7.2	14.98	11	15.12	15.30	-3.8	20,202	-0.02%
2023/12/29	1	14.15	1	14.50	14.70	0	18,614	0.00%
2023/12/28	0	0.00	3.1	13.40	13.40	-3.1	17,529	-0.02%
2023/12/27	5	13.60	2.2	14.03	13.55	2.8	17,349	0.02%
2023/12/26	0	0.00	1.4	14.49	13.90	-1.4	17,148	-0.01%
2023/12/25	3.5	14.33	5.4	14.95	14.35	-1.9	16,754	-0.01%
2023/12/21	4	15.01	8	15.11	14.80	-4	16,103	-0.02%
2023/12/20	0.3	15.05	3.5	15.34	15.20	-3.3	15,375	-0.02%
2023/12/19	20	15.13	22.3	15.18	15.30	-2.3	14,773	-0.02%
2023/12/18	34	14.83	34.8	14.93	14.80	-0.8	14,101	-0.01%
2023/12/15	0	0.00	13.9	14.32	14.50	-13.9	13,473	-0.10%
2023/12/14	12	14.98	10.5	15.00	15.00	1.5	12,601	0.01%
2023/12/13	4.5	13.70	25	14.24	14.85	-20.5	10,216	-0.20%
2023/12/12	16	13.46	8.6	13.27	13.50	7.4	9,019	0.08%
2023/12/11	0	0.00	1.2	13.05	13.05	-1.2	7,254	-0.02%
2023/12/08	0	0.00	8.3	11.73	11.90	-8.3	6,613	-0.13%
2023/12/07	1	11.65	1	11.40	11.55	0	6,466	0.00%
2023/12/06	15	11.53	0	0.00	11.70	15	6,244	0.24%
2023/12/05	1.9	10.97	0	0.00	11.10	1.9	5,932	0.03%
2023/12/04	0	0.00	9.5	10.47	10.80	-9.5	5,651	-0.17%
2023/12/01	5	10.45	1.2	10.43	10.45	3.8	5,449	0.07%
2023/11/30	1.1	10.65	1	10.70	10.70	0.1	5,353	0.00%
2023/11/29	0	0.00	1.2	10.25	10.20	-1.2	5,226	-0.02%
2023/11/28	10.2	10.35	1	10.45	10.30	9.2	5,155	0.18%
2023/11/27	5.5	10.35	0.2	10.55	10.40	5.2	5,078	0.10%
2023/11/24	0.5	10.55	0	0.00	10.60	0.5	4,995	0.01%
2023/11/23	35.9	11.01	0	0.00	10.70	35.9	4,820	0.74%
2023/11/22	1	10.90	0.2	10.73	11.05	0.8	4,027	0.02%
2023/11/21	0	0.00	0.5	10.05	10.05	-0.5	3,663	-0.01%
2023/11/20	1.4	9.82	0	0.00	9.83	1.4	3,569	0.04%
2023/11/13	0	0.00	5	8.68	8.85	-5	3,018	-0.17%
2023/11/07	0	0.00	18.1	10.11	10.00	-18.1	2,560	-0.71%
2023/11/02	0	0.00	1	9.72	9.84	-1	2,172	-0.05%
2023/11/01	1	9.45	0	0.00	9.50	1	2,013	0.05%
2023/10/25	1	9.07	0	0.00	9.07	1	1,530	0.07%
2023/10/19	0	0.00	2	8.30	8.80	-2	1,219	-0.16%
2023/10/16	30	8.35	13	8.32	8.43	17	991	1.71%
2023/10/11	5	7.90	0	0.00	7.90	5	835	0.60%
2023/10/04	2	7.87	0	0.00	7.89	2	807	0.25%
2023/08/22	0	0.00	6	7.44	7.50	-6	806	-0.74%
2023/08/18	4	7.22	0	0.00	7.22	4	772	0.52%
2023/08/11	2	7.13	0	0.00	7.12	2	773	0.26%
2023/06/28	0	0.00	1	7.82	7.85	-1	1,116	-0.09%
2023/06/26	0	0.00	2	7.66	7.70	-2	1,187	-0.17%
2023/05/18	0	0.00	0.3	7.57	7.68	-0.3	1,151	-0.03%
2023/05/11	0	0.00	2	7.86	7.74	-2	1,118	-0.18%
2023/05/10	2	7.74	0	0.00	7.74	2	1,100	0.18%
2023/04/17	0	8.02	0	0.00	8.12	0	927	0.00%
2023/04/13	0.3	8.05	0	0.00	8.03	0.3	855	0.04%
2023/04/10	0	0.00	1	7.47	7.43	-1	717	-0.14%
2023/03/29	1	7.38	0	0.00	7.40	1	592	0.17%
2023/03/27	0	0.00	0.3	7.08	7.40	-0.3	529	-0.06%
2023/02/15	0	0.00	1	6.76	6.75	-1	385	-0.26%
2023/01/13	1	6.66	0	0.00	6.65	1	398	0.25%
2022/12/14	0	6.75	0	0.00	6.73	0	518	0.00%
2022/11/16	0.1	6.46	0	0.00	6.40	0.1	656	0.01%
2022/09/28	1	6.60	0	0.00	6.56	1	623	0.16%
2022/09/07	0	6.80	0	0.00	6.76	0	601	0.00%
2022/04/07	0	0.00	8	8.29	8.27	-8	833	-0.96%
2022/04/06	2	8.30	0	0.00	8.33	2	844	0.24%
2022/04/01	2	8.28	0	0.00	8.28	2	853	0.23%
2022/03/30	0	0.00	5	8.27	8.28	-5	856	-0.58%
2022/03/24	0	0.00	17	8.38	8.40	-17	867	-1.96%
2022/03/08	2	8.08	0	0.00	8.05	2	896	0.22%
2022/02/24	10	8.20	0	0.00	8.18	10	916	1.09%
2022/02/23	4	8.31	0	0.00	8.30	4	894	0.45%
2022/02/17	2	8.40	0	0.00	8.38	2	996	0.20%
2022/02/15	4	8.34	0	0.00	8.36	4	1,032	0.39%
2022/02/14	4	8.37	5	8.35	8.37	-1	1,054	-0.09%
2022/02/11	2	8.50	0	0.00	8.47	2	1,116	0.18%
2022/02/10	2	8.45	0	0.00	8.49	2	1,122	0.18%
2022/02/09	0	0.00	9	8.47	8.49	-9	1,127	-0.80%
2022/01/25	4	8.18	0	0.00	8.16	4	1,160	0.34%
2022/01/24	2	8.23	0	0.00	8.26	2	1,170	0.17%
2022/01/21	2	8.37	0	0.00	8.33	2	1,154	0.17%
2022/01/18	2	8.43	0	0.00	8.40	2	1,157	0.17%
2022/01/05	0	0.00	1	8.58	8.56	-1	1,136	-0.09%
2021/12/23	1	8.40	0	0.00	8.39	1	1,180	0.08%
2021/11/22	0	0.00	2	8.78	8.83	-2	1,716	-0.12%
2021/11/19	0	0.00	3	8.90	8.82	-3	1,718	-0.17%
2021/11/18	2	8.87	0	0.00	8.88	2	1,711	0.12%
2021/11/15	0	0.00	1	8.72	8.70	-1	1,649	-0.06%
2021/11/12	2	8.69	0	0.00	8.63	2	1,646	0.12%
2021/11/11	0	0.00	8	8.78	8.68	-8	1,639	-0.49%
2021/11/10	1	8.69	0	0.00	8.76	1	1,629	0.06%
2021/11/03	0	0.00	2	8.53	8.54	-2	1,598	-0.13%
2021/11/02	0.9	8.59	1	8.57	8.51	-0.1	1,603	-0.01%
2021/11/01	2	8.57	1	8.55	8.55	1	1,582	0.06%
2021/10/28	2	8.63	0	0.00	8.65	2	1,568	0.13%
2021/10/20	0	0.00	4	8.50	8.51	-4	1,612	-0.25%
2021/10/13	2	8.32	0	0.00	8.30	2	1,763	0.11%
2021/10/12	2	8.34	0	0.00	8.36	2	1,784	0.11%
2021/10/04	4	8.46	0	0.00	8.38	4	1,843	0.22%
2021/09/29	4	8.74	0	0.00	8.72	4	1,861	0.21%
2021/09/27	0	0.00	9	8.92	8.92	-9	1,873	-0.48%
2021/09/22	0	0.00	0	8.57	8.52	0	1,864	0.00%
2021/09/17	2	8.52	0	0.00	8.50	2	1,828	0.11%
2021/09/16	2	8.61	0	0.00	8.59	2	1,818	0.11%
2021/09/15	2	8.67	0	0.00	8.75	2	1,818	0.11%
2021/09/10	0	8.56	0	0.00	8.49	0	1,841	0.00%
2021/09/09	3	8.51	0	0.00	8.50	3	1,837	0.16%
2021/08/31	1	10.20	0	0.00	10.10	1	1,524	0.07%
2021/08/19	0	0.00	2	9.62	9.63	-2	1,651	-0.12%
2021/08/18	1	9.63	0	0.00	9.77	1	1,658	0.06%
2021/08/16	2	9.83	0	0.00	9.81	2	1,672	0.12%
2021/08/11	2	9.74	0	0.00	9.81	2	1,670	0.12%
2021/08/09	2	9.75	0	0.00	9.81	2	1,811	0.11%
2021/08/04	2	9.77	0	0.00	9.83	2	2,146	0.09%
2021/06/18	0	0.00	1	9.78	9.77	-1	5,030	-0.02%
2021/05/17	1	8.73	0	0.00	8.73	1	5,888	0.02%
2021/05/04	0	0.00	5	10.65	10.70	-5	4,903	-0.10%
2021/04/28	0	0.00	5	11.75	11.70	-5	4,651	-0.11%
2021/04/22	5	11.80	11	11.99	11.50	-6	4,307	-0.14%
2021/04/20	0	0.00	11	11.40	11.45	-11	3,816	-0.29%
2021/04/19	0	0.00	7	11.20	11.25	-7	3,582	-0.20%
2021/04/09	0	0.00	3	10.80	10.80	-3	3,267	-0.09%
2021/03/29	0	0.00	25	10.90	11.00	-25	3,094	-0.81%
2021/03/26	1	11.00	25	10.90	10.95	-24	3,117	-0.77%
2021/03/23	30	10.65	0	0.00	10.55	30	3,012	1.00%
2021/03/22	15	10.63	30	10.55	10.65	-15	3,019	-0.50%
2021/03/19	1	10.70	6	10.60	10.65	-5	3,043	-0.16%
2021/03/18	5	10.80	0	0.00	10.75	5	3,035	0.16%
2021/03/16	5	10.90	0	0.00	11.20	5	3,047	0.16%
2021/03/11	15	10.60	0	0.00	10.50	15	2,921	0.51%
2021/03/10	15	10.65	0	0.00	10.75	15	2,929	0.51%
2021/03/09	10	10.80	0	0.00	10.90	10	2,983	0.34%
2021/02/03	0	0.00	5	9.39	9.40	-5	4,017	-0.12%
2020/12/31	1	10.55	1	10.50	10.50	0	7,106	0.00%
2020/12/21	0	0.00	1	10.25	10.25	-1	7,423	-0.01%
2020/12/10	0	0.00	20	10.68	10.65	-20	8,452	-0.24%
2020/12/08	0	0.00	25	11.05	10.75	-25	8,497	-0.29%
2020/12/03	2	11.30	0	0.00	11.15	2	8,740	0.02%
2020/11/30	0	0.00	2	11.90	11.80	-2	9,578	-0.02%
2020/11/24	1	11.50	0	0.00	11.45	1	9,666	0.01%
2020/11/23	0	0.00	1	11.50	11.55	-1	9,676	-0.01%
2020/11/20	0	0.00	5	11.40	11.40	-5	9,743	-0.05%
2020/11/19	3	11.30	0	0.00	11.35	3	9,915	0.03%
2020/11/13	0	0.00	23	11.57	11.90	-23	10,962	-0.21%
2020/11/12	1	11.95	0	0.00	11.85	1	11,272	0.01%
2020/11/11	5	12.06	0	0.00	12.15	5	11,417	0.04%
2020/11/03	0	0.00	1	12.70	12.80	-1	11,600	-0.01%
2020/11/02	0	0.00	6	12.47	12.70	-6	11,578	-0.05%
2020/10/30	0	0.00	8	12.51	12.35	-8	11,604	-0.07%
2020/10/23	5	12.40	0	0.00	12.35	5	11,139	0.04%
2020/10/22	43	12.50	0	0.00	12.45	43	11,101	0.39%
2020/10/19	0	0.00	25	12.00	12.10	-25	10,385	-0.24%
2020/10/16	1	11.70	0	0.00	11.70	1	10,143	0.01%
2020/10/14	0	0.00	5	11.75	11.65	-5	10,072	-0.05%
2020/10/07	0	0.00	14	11.40	11.40	-14	10,465	-0.13%
2020/10/06	5	11.30	0	0.00	11.30	5	10,556	0.05%
2020/10/05	5	11.15	0	0.00	11.15	5	10,671	0.05%
2020/09/30	0	11.25	0	0.00	11.25	0	10,886	0.00%
2020/09/25	2	10.60	0	0.00	10.75	2	11,461	0.02%
2020/09/22	3	12.00	3	11.70	11.65	0	11,322	0.00%
2020/09/21	1	11.75	58	11.81	11.95	-57	11,044	-0.52%
2020/09/17	50	11.85	0	0.00	11.60	50	10,813	0.46%
2020/09/16	0	0.00	9	11.65	11.70	-9	10,713	-0.08%
2020/09/11	2	11.00	0.1	11.25	11.05	1.9	10,288	0.02%
2020/09/08	3	11.50	3	11.45	11.35	0	9,998	0.00%
2020/09/07	24	11.66	14	11.88	11.45	10	9,823	0.10%
2020/09/04	9	11.10	0	0.00	11.05	9	9,269	0.10%
2020/09/03	0	0.00	5	10.90	10.80	-5	8,975	-0.06%
2020/09/01	0	0.00	2	10.70	10.70	-2	8,810	-0.02%
2020/08/26	5	10.90	0	0.00	10.65	5	8,421	0.06%
2020/08/24	10	10.95	5	11.30	10.90	5	8,160	0.06%
2020/08/21	10	10.50	0	0.00	11.30	10	7,771	0.13%
2020/08/20	27	10.48	5	10.25	10.30	22	7,344	0.30%
2020/08/19	20	11.02	0	0.00	11.00	20	7,034	0.28%
2020/08/13	19	10.07	50	10.21	10.15	-31	5,997	-0.52%
2020/08/12	2	10.40	0	0.00	10.50	2	5,769	0.03%
2020/08/11	10	10.18	5	10.30	10.15	5	5,637	0.09%
2020/08/10	0	0.00	15	10.52	10.75	-15	5,473	-0.27%
2020/07/24	13	10.00	0	0.00	9.95	13	5,442	0.24%
2020/07/23	10	10.10	0	0.00	10.10	10	5,401	0.19%
2020/07/21	5	10.10	0	0.00	10.15	5	5,375	0.09%
2020/07/20	1	10.15	0	0.00	10.25	1	5,330	0.02%
2020/07/15	5	10.45	0	0.00	10.10	5	4,752	0.11%
2020/07/08	15	10.65	0	0.00	10.70	15	3,924	0.38%
2020/06/29	3	8.78	0	0.00	8.80	3	3,151	0.10%
2020/06/23	5	8.90	0	0.00	8.93	5	3,171	0.16%
2020/06/22	7	8.93	0	0.00	8.96	7	3,169	0.22%
2020/06/15	7	8.96	0	0.00	8.92	7	3,276	0.21%
2020/03/19	0	0.00	36	5.51	5.65	-36	3,501	-1.03%
2020/03/11	0	0.00	1	7.57	7.59	-1	5,187	-0.02%
2020/03/10	0	0.00	2	7.26	7.40	-2	5,798	-0.03%
2020/02/04	5	8.61	5	8.59	8.55	0	7,916	0.00%
2020/01/31	0	0.00	3	9.00	8.82	-3	7,954	-0.04%
2020/01/16	0	0.00	11	9.93	10.10	-11	8,095	-0.14%
2020/01/15	10	9.80	0	0.00	9.80	10	7,965	0.13%
2020/01/06	1	9.28	0	0.00	9.15	1	8,835	0.01%
2019/12/24	0	0.00	1	9.52	9.31	-1	8,494	-0.01%
2019/12/16	0	0.00	2	9.60	9.65	-2	8,378	-0.02%
2019/12/13	2	9.45	3	9.55	9.49	-1	8,248	-0.01%
2019/12/10	0	0.00	4	9.60	10.00	-4	7,634	-0.05%
2019/12/06	12	10.07	2	10.35	9.47	10	7,176	0.14%
2019/12/05	2	9.62	2	9.50	9.69	0	6,271	0.00%
2019/12/04	1	8.73	42	8.92	8.81	-41	5,634	-0.73%
2019/12/03	44	8.44	0	0.00	8.40	44	5,259	0.84%
2019/12/02	4	8.41	13	8.60	8.60	-9	5,085	-0.18%
2019/11/29	0	0.00	4	7.83	7.82	-4	4,393	-0.09%
2019/11/26	0	0.00	7	7.79	7.86	-7	4,060	-0.17%
2019/11/25	7	7.91	0	0.00	7.87	7	4,022	0.17%
2019/11/22	0	0.00	4	7.66	7.74	-4	3,971	-0.10%
2019/11/12	0	0.00	55	7.55	7.59	-55	3,537	-1.55%
2019/10/30	0	0.00	3	8.30	8.27	-3	2,888	-0.10%
2019/10/29	0	0.00	2	8.44	8.27	-2	2,830	-0.07%
2019/10/22	15	8.47	0	0.00	8.30	15	2,215	0.68%
2019/10/21	30	8.69	0	0.00	8.60	30	2,030	1.48%
2019/10/18	15	8.79	0	0.00	8.43	15	1,785	0.84%
2019/10/17	0	0.00	7	8.40	8.69	-7	1,491	-0.47%
2019/10/16	10	7.85	29	7.91	7.90	-19	1,150	-1.65%
2019/10/14	0	0.00	2	7.30	7.54	-2	903	-0.22%
2019/10/04	2	7.00	0	0.00	6.98	2	817	0.24%
2019/09/23	10	7.75	0	0.00	7.70	10	723	1.38%
2019/08/20	2	7.09	0	0.00	7.10	2	786	0.25%
2019/07/29	0	0.00	8	7.14	7.14	-8	766	-1.04%
2019/07/10	4	7.39	0	0.00	7.36	4	802	0.50%
2019/07/09	4	7.37	0	0.00	7.35	4	828	0.48%
2019/06/14	2	7.17	0	0.00	7.16	2	875	0.23%
2019/06/13	4	7.29	0	0.00	7.20	4	859	0.47%
2019/05/28	0	0.00	10	7.58	7.60	-10	755	-1.32%
2019/05/10	1	7.17	0	0.00	7.15	1	740	0.14%
2019/05/06	1	7.19	0	0.00	7.18	1	725	0.14%
2019/04/18	4	7.30	0	0.00	7.30	4	678	0.59%
2019/04/17	2	7.37	0	0.00	7.40	2	655	0.31%
2019/04/11	2	7.60	0	0.00	7.60	2	607	0.33%
2019/04/10	2	7.64	0	0.00	7.66	2	586	0.34%
2019/04/08	4	7.72	0	0.00	7.74	4	551	0.73%
2019/03/29	0	0.00	30	8.00	8.00	-30	492	-6.09%
2019/03/25	2	7.66	3	7.81	7.67	-1	484	-0.21%
2019/03/20	4	7.87	0	0.00	7.85	4	472	0.85%
2019/03/18	2	7.96	0	0.00	7.95	2	468	0.43%
2019/03/14	4	7.97	0	0.00	7.95	4	487	0.82%
2019/03/12	2	8.01	0	0.00	8.01	2	489	0.41%
2019/03/11	2	7.97	0	0.00	8.01	2	497	0.40%
2019/03/07	14	8.00	0	0.00	8.00	14	541	2.58%
2019/03/06	3	8.02	0	0.00	8.04	3	556	0.54%
2019/03/05	7	8.01	0	0.00	7.99	7	571	1.22%
2019/03/04	8	8.06	0	0.00	8.08	8	578	1.38%
2019/02/27	13	8.10	0	0.00	8.10	13	598	2.17%
2019/02/19	2	8.14	0	0.00	8.12	2	764	0.26%
2019/02/15	2	8.13	0	0.00	8.16	2	775	0.26%
2019/02/11	0	8.30	0	0.00	8.25	0	802	0.00%
2019/01/21	0	8.21	0	0.00	8.21	0	947	0.00%
2019/01/16	0	8.32	0	0.00	8.32	0	1,002	0.00%
2019/01/15	0	8.37	0	0.00	8.38	0	1,029	0.00%
2018/08/16	0	0.00	4	10.29	10.30	-4	3,060	-0.13%
2018/08/15	1	10.40	1	10.85	10.40	0	3,034	0.00%
2018/08/14	1	10.30	1	10.50	10.30	0	3,001	0.00%
2018/08/13	0	0.00	2	10.90	10.40	-2	2,999	-0.07%
2018/08/10	1	11.05	1	11.50	11.05	0	2,944	0.00%
2018/08/08	6	11.38	1	11.25	11.40	5	2,725	0.18%
2018/08/07	1	10.60	0	0.00	10.60	1	2,420	0.04%
2018/08/06	0	0.00	3	9.37	9.79	-3	2,165	-0.14%
2018/08/01	2	9.01	0	0.00	9.01	2	2,117	0.09%
2018/07/23	1	8.98	0	0.00	8.85	1	2,149	0.05%
2018/03/30	12	15.79	2	15.70	15.85	10	4,546	0.22%
2018/02/06	70	16.84	0	0.00	16.40	70	4,521	1.55%
2018/02/05	0	0.00	1	16.95	17.05	-1	4,427	-0.02%
2018/01/30	0	0.00	20	16.20	16.45	-20	4,131	-0.48%
2018/01/29	0	0.00	50	16.95	16.25	-50	4,054	-1.23%
2018/01/18	1	16.70	0	0.00	16.40	1	3,316	0.03%
2018/01/02	0	0.00	7	16.55	16.75	-7	2,494	-0.28%