工信 (5521)-永豐金-潮州券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.90
漲跌
▼0.45
漲幅
-3.14%
成交量
13,046張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	20	13.98	2	14.05	13.90	18	15,860	0.11%
2024/05/07	3	14.93	2	14.43	14.35	1	15,745	0.01%
2024/05/06	6	14.57	7	14.60	14.50	-1	15,595	-0.01%
2024/05/03	52	15.11	40	14.90	14.95	12	15,366	0.08%
2024/05/02	1	14.55	28	14.96	15.10	-27	14,995	-0.18%
2024/04/30	5	13.84	5	14.01	14.15	0	14,367	0.00%
2024/04/29	0	0.00	9	14.23	14.15	-9	14,242	-0.06%
2024/04/26	1	13.95	1	14.10	13.85	0	14,113	0.00%
2024/04/25	3	14.20	5	14.20	13.90	-2	14,087	-0.01%
2024/04/24	2	13.98	1	14.25	14.00	1	13,988	0.01%
2024/04/23	6	13.57	3	13.67	13.70	3	13,875	0.02%
2024/04/22	11	14.80	12	15.52	13.90	-1	13,648	-0.01%
2024/04/19	13	14.39	14	14.86	14.35	-1	12,351	-0.01%
2024/04/18	0	0.00	7	14.17	14.55	-7	11,074	-0.06%
2024/04/17	0	0.00	1	13.45	13.25	-1	10,748	-0.01%
2024/04/16	1	13.05	1	13.05	13.10	0	10,905	0.00%
2024/04/15	1	13.35	0	0.00	13.30	1	11,017	0.01%
2024/04/12	3	13.68	26	13.80	13.60	-23	11,220	-0.20%
2024/04/11	30	14.04	26	14.20	13.90	4	11,332	0.04%
2024/04/10	3	14.50	4	14.28	14.05	-1	11,757	-0.01%
2024/04/09	34	14.28	37	14.39	14.35	-3	12,538	-0.02%
2024/04/08	30	14.21	34	14.37	14.15	-4	13,807	-0.03%
2024/04/03	17	13.79	0	0.00	13.60	17	14,526	0.12%
2024/04/02	7	14.01	16	13.89	13.95	-9	14,575	-0.06%
2024/03/29	7	13.23	1	13.40	13.20	6	14,765	0.04%
2024/03/28	12	13.43	0	0.00	13.45	12	15,038	0.08%
2024/03/27	3	13.80	2	13.93	13.65	1	15,174	0.01%
2024/03/25	0	0.00	1	13.85	13.50	-1	16,198	-0.01%
2024/03/22	3	13.40	4	13.36	13.15	-1	16,738	-0.01%
2024/03/21	5	13.45	11	12.95	13.30	-6	17,303	-0.03%
2024/03/20	3	12.87	0	0.00	12.75	3	18,040	0.02%
2024/03/19	10	13.00	0	0.00	13.00	10	20,326	0.05%
2024/03/18	1	13.05	0	0.00	13.10	1	21,464	0.00%
2024/03/15	0	0.00	4	13.10	13.15	-4	23,174	-0.02%
2024/03/14	7	13.30	0	0.00	13.30	7	23,742	0.03%
2024/03/13	29	13.48	8	13.44	13.50	21	23,833	0.09%
2024/03/12	5	13.70	19	14.09	13.90	-14	23,903	-0.06%
2024/03/11	5	13.52	3	13.70	13.70	2	24,017	0.01%
2024/03/08	16	13.21	9	13.16	13.15	7	24,172	0.03%
2024/03/07	33	13.65	5	15.00	13.45	28	24,123	0.12%
2024/03/06	28	14.19	53	14.35	14.50	-25	23,250	-0.11%
2024/03/05	6	12.76	0	0.00	13.20	6	22,440	0.03%
2024/03/04	0	0.00	6	12.70	12.70	-6	22,368	-0.03%
2024/02/27	0	0.00	3	12.95	13.15	-3	22,464	-0.01%
2024/02/26	5	13.16	0	0.00	13.00	5	23,173	0.02%
2024/02/23	1	13.20	1	13.45	13.35	0	23,470	0.00%
2024/02/22	4	13.23	5	13.23	13.30	-1	23,443	0.00%
2024/02/21	16	13.27	8	13.56	13.15	8	23,493	0.03%
2024/02/20	9	13.12	3	12.98	13.20	6	23,285	0.03%
2024/02/19	14	13.12	6	13.19	13.15	8	23,231	0.03%
2024/02/16	14	12.50	17	12.95	12.60	-3	23,114	-0.01%
2024/02/15	2	12.08	0	0.00	11.95	2	22,874	0.01%
2024/02/05	4	12.30	0	0.00	12.35	4	22,743	0.02%
2024/02/02	2	12.25	0	0.00	12.20	2	22,806	0.01%
2024/02/01	0	0.00	3	12.55	12.45	-3	22,834	-0.01%
2024/01/31	4	12.48	0	0.00	12.60	4	22,925	0.02%
2024/01/29	10	12.80	1	12.75	12.80	9	22,918	0.04%
2024/01/26	3	12.92	0	0.00	12.95	3	23,002	0.01%
2024/01/25	6	13.16	5	13.10	13.15	1	23,024	0.00%
2024/01/24	15	13.64	1	13.80	13.45	14	22,969	0.06%
2024/01/23	2	13.85	0	0.00	13.80	2	22,952	0.01%
2024/01/22	0	0.00	10	13.80	13.75	-10	22,982	-0.04%
2024/01/19	1	14.25	0	0.00	13.90	1	22,990	0.00%
2024/01/18	5	14.25	1	14.15	14.20	4	22,891	0.02%
2024/01/17	0	0.00	1	14.00	13.95	-1	22,815	0.00%
2024/01/16	2	14.20	0	0.00	14.15	2	22,754	0.01%
2024/01/15	15	14.52	62	14.02	14.50	-47	22,733	-0.21%
2024/01/12	11	13.82	2	13.95	13.80	9	22,639	0.04%
2024/01/11	36	13.68	0	0.00	13.75	36	22,647	0.16%
2024/01/10	13	13.94	1	13.85	13.85	12	22,537	0.05%
2024/01/09	0	0.00	4	14.21	14.15	-4	22,391	-0.02%
2024/01/08	8	14.66	8	14.77	14.50	0	22,253	0.00%
2024/01/05	27	14.47	14	14.44	14.50	13	21,987	0.06%
2024/01/04	5	14.53	2	14.38	14.25	3	21,786	0.01%
2024/01/03	14	15.28	47	15.45	14.90	-33	21,201	-0.16%
2024/01/02	43	15.20	36	15.06	15.30	7	20,202	0.03%
2023/12/29	16	14.31	57	14.35	14.70	-41	18,614	-0.22%
2023/12/28	18	13.43	0	0.00	13.40	18	17,529	0.10%
2023/12/27	39	13.77	0	0.00	13.55	39	17,349	0.22%
2023/12/26	27	14.04	1	13.85	13.90	26	17,148	0.15%
2023/12/25	1	14.25	1	14.35	14.35	0	16,754	0.00%
2023/12/22	0	0.00	5	14.85	14.85	-5	16,385	-0.03%
2023/12/21	8	15.01	30	14.88	14.80	-22	16,103	-0.14%
2023/12/20	9	15.02	4	15.18	15.20	5	15,375	0.03%
2023/12/19	15	15.02	1	15.15	15.30	14	14,773	0.09%
2023/12/18	11	14.75	34	15.10	14.80	-23	14,101	-0.16%
2023/12/15	43	14.47	37	14.77	14.50	6	13,473	0.04%
2023/12/14	54.2	14.88	11	15.19	15.00	43.2	12,601	0.34%
2023/12/13	13	14.47	33	14.62	14.85	-20	10,216	-0.20%
2023/12/12	25	13.63	8	13.56	13.50	17	9,019	0.19%
2023/12/11	0	0.00	37.2	12.94	13.05	-37.2	7,254	-0.51%
2023/12/08	0	0.00	1.2	11.84	11.90	-1.2	6,613	-0.02%
2023/12/07	7	11.74	3	11.55	11.55	4	6,466	0.06%
2023/12/06	19	11.75	2	11.55	11.70	17	6,244	0.27%
2023/12/05	2	11.05	4	11.28	11.10	-2	5,932	-0.03%
2023/12/04	0	0.00	2	10.80	10.80	-2	5,651	-0.04%
2023/12/01	0	0.00	1	10.35	10.45	-1	5,449	-0.02%
2023/11/30	11	10.30	1	10.70	10.70	10	5,353	0.19%
2023/11/29	2	10.15	1	10.25	10.20	1	5,226	0.02%
2023/11/28	2	10.30	1	10.25	10.30	1	5,155	0.02%
2023/11/24	0	0.00	7	10.50	10.60	-7	4,995	-0.14%
2023/11/23	6	11.02	24.5	11.32	10.70	-18.5	4,820	-0.38%
2023/11/22	7	10.19	22	10.73	11.05	-15	4,027	-0.37%
2023/11/21	0	0.00	2	9.98	10.05	-2	3,663	-0.05%
2023/11/20	8	9.98	1	9.82	9.83	7	3,569	0.20%
2023/11/17	11	9.89	1	9.97	9.94	10	3,438	0.29%
2023/11/16	5	9.80	0	0.00	9.75	5	3,373	0.15%
2023/11/15	6	9.62	0	0.00	9.80	6	3,275	0.18%
2023/11/14	2	9.38	0	0.00	9.18	2	3,117	0.06%
2023/11/13	2	8.92	0	0.00	8.85	2	3,018	0.07%
2023/11/09	2	9.31	45	9.14	9.22	-43	2,826	-1.52%
2023/11/08	2	9.68	0	0.00	9.38	2	2,711	0.07%
2023/11/07	0	0.00	1.3	10.04	10.00	-1.3	2,560	-0.05%
2023/11/06	0	0.00	2	10.25	10.15	-2	2,472	-0.08%
2023/11/02	0	0.00	2	9.80	9.84	-2	2,172	-0.09%
2023/10/31	0	0.00	36	9.24	9.22	-36	1,898	-1.90%
2023/10/27	0	0.00	4	9.20	9.36	-4	1,704	-0.23%
2023/10/26	3	9.00	0	0.00	9.02	3	1,584	0.19%
2023/10/23	0	0.00	1	8.90	8.93	-1	1,417	-0.07%
2023/10/20	10	8.79	22	8.86	8.77	-12	1,329	-0.90%
2023/10/19	0	0.00	6	8.68	8.80	-6	1,219	-0.49%
2023/10/16	0	0.00	8	8.31	8.43	-8	991	-0.81%
2023/10/13	1	8.05	0	0.00	8.05	1	902	0.11%
2023/07/21	6	7.20	0	0.00	7.15	6	854	0.70%
2023/07/19	2	7.34	0	0.00	7.42	2	855	0.23%
2023/07/10	2	7.48	0	0.00	7.53	2	1,031	0.19%
2023/06/26	1	7.65	0	0.00	7.70	1	1,187	0.08%
2023/06/21	0	0.00	3	7.60	7.63	-3	1,176	-0.25%
2023/06/14	2	7.40	0	0.00	7.39	2	1,137	0.18%
2023/05/30	2	7.45	0	0.00	7.47	2	1,126	0.18%
2023/05/15	4	7.38	0	0.00	7.50	4	1,145	0.35%
2023/05/05	6	7.80	0	0.00	7.78	6	1,083	0.55%
2023/04/28	11	7.89	0	0.00	7.94	11	1,068	1.03%
2023/04/27	18	7.93	0	0.00	7.92	18	1,059	1.70%
2023/04/21	2	7.65	0	0.00	7.77	2	1,015	0.20%
2023/04/20	4	7.87	0	0.00	7.78	4	995	0.40%
2023/04/13	5	8.05	1	8.10	8.03	4	855	0.47%
2023/04/06	18	7.64	0	0.00	7.72	18	675	2.66%
2023/03/31	26	7.53	0	0.00	7.59	26	650	4.00%
2023/03/28	0	0.00	1	7.62	7.27	-1	587	-0.17%
2023/03/27	5	7.44	34	7.39	7.40	-29	529	-5.48%
2023/03/10	0	0.00	0.1	7.14	7.08	-0.1	463	-0.02%
2023/03/09	0	0.00	0	7.24	7.16	0	469	0.00%
2023/03/06	0	0.00	5	7.08	7.06	-5	455	-1.10%
2023/02/22	0	0.00	2	6.84	6.88	-2	394	-0.51%
2023/02/20	0	0.00	1	6.88	6.80	-1	387	-0.26%
2023/02/13	8	6.78	0	0.00	6.82	8	379	2.11%
2023/02/10	6	6.83	0	0.00	6.82	6	380	1.58%
2023/02/09	8	6.82	0	0.00	6.82	8	386	2.07%
2023/02/01	0	0.00	1	6.74	6.75	-1	383	-0.26%
2023/01/13	2	6.67	0	0.00	6.65	2	398	0.50%
2022/12/09	0	0.00	5	6.63	6.61	-5	544	-0.92%
2022/11/08	1	6.40	0	0.00	6.48	1	656	0.15%
2022/10/21	2	6.36	0	0.00	6.39	2	667	0.30%
2022/10/13	1	6.28	0	0.00	6.26	1	645	0.15%
2022/10/05	2	6.71	0	0.00	6.77	2	620	0.32%
2022/09/23	0	0.00	1.1	6.88	6.93	-1.1	607	-0.18%
2022/09/20	1	7.01	0	0.00	7.00	1	587	0.17%
2022/09/19	0	0.00	1	7.01	7.01	-1	580	-0.17%
2022/09/15	1	6.95	0	0.00	6.95	1	575	0.17%
2022/09/12	0	0.00	1	7.04	7.06	-1	606	-0.16%
2022/09/01	1	6.97	0	0.00	6.96	1	605	0.17%
2022/08/18	2.1	6.96	0	0.00	6.94	2.1	588	0.36%
2022/08/10	3	7.01	0	0.00	7.00	3	563	0.53%
2022/07/29	1	6.93	0	0.00	6.92	1	601	0.17%
2022/07/26	2	6.86	0	0.00	6.95	2	612	0.33%
2022/07/21	2	6.86	0	0.00	6.87	2	632	0.32%
2022/07/19	2	6.89	0	0.00	6.89	2	651	0.31%
2022/07/14	2	6.94	0	0.00	6.93	2	653	0.31%
2022/07/05	2	7.02	0	0.00	7.02	2	653	0.31%
2022/07/01	2	6.88	0	0.00	6.88	2	657	0.30%
2022/06/27	1	7.16	0	0.00	7.18	1	670	0.15%
2022/06/01	2	7.31	0	0.00	7.31	2	640	0.31%
2022/05/25	0.6	7.20	0	0.00	7.19	0.6	673	0.09%
2022/05/13	0	0.00	5	7.19	7.18	-5	739	-0.68%
2022/04/26	5	8.05	0	0.00	8.05	5	763	0.65%
2022/03/31	3	8.30	0	0.00	8.29	3	853	0.35%
2022/03/15	0	0.00	2	8.10	8.12	-2	860	-0.23%
2022/03/10	0	0.00	0.2	8.15	8.15	-0.2	870	-0.03%
2022/03/08	0	0.00	4	8.16	8.05	-4	896	-0.45%
2022/03/02	6	8.21	0	0.00	8.26	6	913	0.66%
2022/02/24	3	8.19	0	0.00	8.18	3	916	0.33%
2022/02/23	3	8.30	0	0.00	8.30	3	894	0.34%
2022/02/16	5	8.37	0	0.00	8.36	5	1,017	0.49%
2022/02/11	0	8.53	4	8.48	8.47	-4	1,116	-0.36%
2022/02/10	0	0.00	18	8.45	8.49	-18	1,122	-1.60%
2022/02/09	0	8.45	0	0.00	8.49	0	1,127	0.00%
2022/01/21	5	8.35	0	0.00	8.33	5	1,154	0.43%
2022/01/11	1	8.40	0	0.00	8.40	1	1,150	0.09%
2021/12/27	5	8.42	0	0.00	8.40	5	1,149	0.44%
2021/12/17	0	0.00	6	8.45	8.42	-6	1,237	-0.48%
2021/12/16	0	0.00	4	8.44	8.44	-4	1,244	-0.32%
2021/12/15	0	0.00	1.2	8.43	8.43	-1.2	1,286	-0.09%
2021/12/13	1	8.51	0	0.00	8.50	1	1,314	0.08%
2021/12/07	3	8.44	0	0.00	8.44	3	1,345	0.22%
2021/12/02	7	8.40	0	0.00	8.39	7	1,508	0.46%
2021/11/30	9	8.48	0	0.00	8.48	9	1,627	0.55%
2021/11/22	5	8.79	0	0.00	8.83	5	1,716	0.29%
2021/11/10	0	0.00	1	8.76	8.76	-1	1,629	-0.06%
2021/11/04	1	8.63	0	0.00	8.63	1	1,611	0.06%
2021/11/02	0	0.00	1.1	8.53	8.51	-1.1	1,603	-0.07%
2021/11/01	3	8.57	0	0.00	8.55	3	1,582	0.19%
2021/10/13	3	8.31	0	0.00	8.30	3	1,763	0.17%
2021/10/05	5	8.35	31	8.34	8.38	-26	1,837	-1.41%
2021/10/01	3	8.56	0	0.00	8.51	3	1,875	0.16%
2021/09/22	1	8.55	0	0.00	8.52	1	1,864	0.05%
2021/09/09	0	0.00	2	8.49	8.50	-2	1,837	-0.11%
2021/09/07	3	8.80	0	0.00	8.80	3	1,799	0.17%
2021/09/06	2	10.25	0	0.00	10.00	2	1,713	0.12%
2021/09/03	1	10.20	1	10.25	10.25	0	1,618	0.00%
2021/09/02	1	10.35	2	10.35	10.20	-1	1,585	-0.06%
2021/08/19	3	9.80	0	0.00	9.63	3	1,651	0.18%
2021/08/17	1	9.74	0	0.00	9.74	1	1,665	0.06%
2021/07/21	3	9.94	0	0.00	9.94	3	3,156	0.10%
2021/07/12	2	9.96	0	0.00	9.95	2	4,387	0.05%
2021/06/30	0	0.00	2	9.76	9.78	-2	4,677	-0.04%
2021/06/29	0	0.00	1	9.77	9.72	-1	4,699	-0.02%
2021/06/28	0	0.00	3	9.82	9.82	-3	4,768	-0.06%
2021/06/23	2	9.71	0	0.00	9.70	2	4,942	0.04%
2021/06/22	2	9.72	0	0.00	9.72	2	4,989	0.04%
2021/06/15	0	0.00	2	9.93	9.86	-2	5,108	-0.04%
2021/06/11	1	9.91	2	9.90	9.90	-1	5,209	-0.02%
2021/06/07	2	10.00	1	9.95	9.93	1	5,626	0.02%
2021/05/28	0	0.00	2	10.05	10.10	-2	5,782	-0.03%
2021/05/27	0	0.00	4	9.70	9.89	-4	5,773	-0.07%
2021/05/26	4	9.58	0	0.00	9.57	4	5,737	0.07%
2021/05/24	1	9.38	1	9.40	9.43	0	5,750	0.00%
2021/05/20	1	9.25	0	0.00	9.21	1	5,811	0.02%
2021/05/17	3	8.75	0	0.00	8.73	3	5,888	0.05%
2021/05/14	1	9.86	0	0.00	9.69	1	5,796	0.02%
2021/05/13	2	9.85	0	0.00	9.89	2	5,713	0.04%
2021/05/10	0	0.00	3	10.90	10.90	-3	5,393	-0.06%
2021/05/05	2	10.70	0	0.00	10.80	2	4,981	0.04%
2021/05/03	2	11.30	0	0.00	11.30	2	4,820	0.04%
2021/04/28	0	0.00	2	11.75	11.70	-2	4,651	-0.04%
2021/04/27	0	0.00	2	11.70	11.60	-2	4,566	-0.04%
2021/04/26	1	11.75	0	0.00	11.55	1	4,524	0.02%
2021/04/23	0	0.00	2	11.70	11.75	-2	4,424	-0.05%
2021/04/22	8	11.60	0	0.00	11.50	8	4,307	0.19%
2021/03/04	2	10.30	0	0.00	10.30	2	3,174	0.06%
2021/02/17	12	9.52	0	0.00	9.60	12	3,714	0.32%
2021/01/29	0	0.00	2	9.34	9.26	-2	4,372	-0.05%
2021/01/22	2	9.48	0	0.00	9.48	2	4,932	0.04%
2021/01/12	2	9.62	0	0.00	9.60	2	6,414	0.03%
2021/01/08	4	10.04	0	0.00	10.05	4	6,686	0.06%
2021/01/04	9	10.45	0	0.00	10.50	9	7,042	0.13%
2020/12/31	0	0.00	7	10.54	10.50	-7	7,106	-0.10%
2020/12/28	0	0.00	20	10.40	10.50	-20	7,188	-0.28%
2020/12/25	20	10.50	0	0.00	10.45	20	7,190	0.28%
2020/12/22	2	10.25	5	10.30	10.30	-3	7,360	-0.04%
2020/12/18	5	10.40	5	10.35	10.35	0	7,586	0.00%
2020/12/17	0	0.00	5	10.35	10.35	-5	7,844	-0.06%
2020/12/15	6	10.43	0	0.00	10.25	6	8,091	0.07%
2020/12/14	6	10.54	0	0.00	10.60	6	8,193	0.07%
2020/12/09	2	10.50	0	0.00	10.40	2	8,476	0.02%
2020/12/08	2	10.75	0	0.00	10.75	2	8,497	0.02%
2020/12/04	2	11.10	0	0.00	11.20	2	8,602	0.02%
2020/12/03	1	11.30	0	0.00	11.15	1	8,740	0.01%
2020/12/01	1	11.60	0	0.00	11.50	1	9,529	0.01%
2020/11/30	2	11.80	0	0.00	11.80	2	9,578	0.02%
2020/11/27	0	0.00	8	11.74	11.75	-8	9,450	-0.08%
2020/11/25	0	0.00	15	11.58	11.60	-15	9,630	-0.16%
2020/11/24	9	11.44	0	0.00	11.45	9	9,666	0.09%
2020/11/23	2	11.25	5	11.70	11.55	-3	9,676	-0.03%
2020/11/20	17	11.32	10	11.35	11.40	7	9,743	0.07%
2020/11/19	12	11.39	20	11.33	11.35	-8	9,915	-0.08%
2020/11/17	3	11.40	0	0.00	11.45	3	10,609	0.03%
2020/11/16	3	11.55	0	0.00	11.60	3	10,844	0.03%
2020/11/13	6	11.48	3	11.87	11.90	3	10,962	0.03%
2020/11/12	2	11.85	0	0.00	11.85	2	11,272	0.02%
2020/11/06	12	12.63	0	0.00	12.55	12	11,621	0.10%
2020/11/05	6	12.95	11	12.94	12.90	-5	11,671	-0.04%
2020/11/04	1	13.15	9	13.21	12.90	-8	11,757	-0.07%
2020/11/02	0	0.00	2	12.55	12.70	-2	11,578	-0.02%
2020/10/29	3	12.57	12	12.44	12.60	-9	11,608	-0.08%
2020/10/28	1	12.35	0	0.00	12.25	1	11,480	0.01%
2020/10/27	7	12.70	0	0.00	12.55	7	11,392	0.06%
2020/10/26	5	12.35	0	0.00	12.50	5	11,163	0.04%
2020/10/20	17	12.53	4	12.50	12.60	13	10,947	0.12%
2020/10/19	10	11.95	6	12.08	12.10	4	10,385	0.04%
2020/10/12	1	11.20	0	0.00	11.35	1	10,264	0.01%
2020/10/06	1	11.20	0	0.00	11.30	1	10,556	0.01%
2020/10/05	0	0.00	1	11.05	11.15	-1	10,671	-0.01%
2020/09/28	0	0.00	3	11.00	11.10	-3	11,450	-0.03%
2020/09/24	1	11.05	0	0.00	10.90	1	11,423	0.01%
2020/09/23	3	11.33	6	11.33	11.30	-3	11,459	-0.03%
2020/09/22	4	11.68	3	11.95	11.65	1	11,322	0.01%
2020/09/16	5	11.60	3	11.80	11.70	2	10,713	0.02%
2020/09/15	0	0.00	1	11.50	11.45	-1	10,498	-0.01%
2020/09/08	1	11.15	0	0.00	11.35	1	9,998	0.01%
2020/09/07	0	0.00	16	11.89	11.45	-16	9,823	-0.16%
2020/09/04	0.8	11.00	1	11.05	11.05	-0.2	9,269	0.00%
2020/09/01	5	10.79	0	0.00	10.70	5	8,810	0.06%
2020/08/28	1	10.60	0	0.00	10.60	1	8,556	0.01%
2020/08/26	1	10.65	0	0.00	10.65	1	8,421	0.01%
2020/08/25	1	10.90	0	0.00	10.90	1	8,277	0.01%
2020/08/24	5	11.12	9	11.15	10.90	-4	8,160	-0.05%
2020/08/21	1	11.30	3	11.18	11.30	-2	7,771	-0.03%
2020/08/20	6	10.39	0	0.00	10.30	6	7,344	0.08%
2020/08/18	7	10.84	3	10.75	10.90	4	6,793	0.06%
2020/08/17	3	10.32	1	10.30	10.55	2	6,347	0.03%
2020/08/10	0	0.00	5	10.50	10.75	-5	5,473	-0.09%
2020/08/05	0	0.00	72	10.55	10.35	-72	5,319	-1.35%
2020/08/04	0	0.00	8	10.20	10.25	-8	5,394	-0.15%
2020/08/03	3	9.96	5	9.98	10.00	-2	5,502	-0.04%
2020/07/31	0	0.00	10	10.15	10.05	-10	5,513	-0.18%
2020/07/29	5	9.80	0	0.00	9.85	5	5,519	0.09%
2020/07/28	10	9.50	0	0.00	9.50	10	5,502	0.18%
2020/07/27	10	9.72	0	0.00	9.68	10	5,480	0.18%
2020/07/24	30	10.00	0	0.00	9.95	30	5,442	0.55%
2020/07/23	10	10.10	0	0.00	10.10	10	5,401	0.19%
2020/07/22	0	0.00	1	10.30	10.20	-1	5,425	-0.02%
2020/07/21	0	0.00	3	10.15	10.15	-3	5,375	-0.06%
2020/07/20	3	10.30	0	0.00	10.25	3	5,330	0.06%
2020/07/17	0	0.00	3	10.70	10.30	-3	5,252	-0.06%
2020/07/15	30	10.36	0	0.00	10.10	30	4,752	0.63%
2020/07/14	5	10.40	1	10.25	10.25	4	4,605	0.09%
2020/07/13	1	10.05	0	0.00	10.05	1	4,449	0.02%
2020/07/08	0	0.00	6	10.70	10.70	-6	3,924	-0.15%
2020/07/07	0	0.00	1	9.75	9.73	-1	3,576	-0.03%
2020/05/28	2	8.85	0	0.00	8.80	2	3,024	0.07%
2020/05/07	0	0.00	3	9.30	9.29	-3	2,509	-0.12%
2020/04/27	2	8.98	0	0.00	8.98	2	2,540	0.08%
2020/04/14	1	8.10	0	0.00	8.10	1	3,212	0.03%
2020/03/09	0	0.00	42	7.36	7.44	-42	6,148	-0.68%
2020/02/11	2	8.46	0	0.00	8.51	2	7,655	0.03%
2020/01/17	22	9.98	25	9.91	9.95	-3	8,138	-0.04%
2020/01/10	0	0.00	15	9.37	9.27	-15	8,427	-0.18%
2020/01/09	1	8.98	0	0.00	9.06	1	8,660	0.01%
2020/01/07	15	8.90	1	9.10	8.96	14	8,827	0.16%
2020/01/03	8	9.37	0	0.00	9.26	8	8,799	0.09%
2020/01/02	1	9.42	0	0.00	9.33	1	8,736	0.01%
2019/12/31	6	9.42	6	9.42	9.44	0	8,725	0.00%
2019/12/30	7	9.52	12.3	9.46	9.40	-5.3	8,723	-0.06%
2019/12/27	1	9.13	0	0.00	9.31	1	8,649	0.01%
2019/12/26	1	9.12	0	0.00	9.11	1	8,573	0.01%
2019/12/25	1	9.28	0	0.00	9.22	1	8,549	0.01%
2019/12/24	3	9.52	0	0.00	9.31	3	8,494	0.04%
2019/12/18	3	9.56	0	0.00	9.56	3	8,398	0.04%
2019/12/17	0	0.00	5	9.67	9.55	-5	8,461	-0.06%
2019/12/13	2	9.50	0	0.00	9.49	2	8,248	0.02%
2019/12/12	7	9.68	6	9.61	9.50	1	8,165	0.01%
2019/12/11	2	10.10	0	0.00	9.66	2	7,921	0.03%
2019/12/10	11	9.76	0	0.00	10.00	11	7,634	0.14%
2019/12/09	1	9.58	3	9.62	9.65	-2	7,434	-0.03%
2019/12/06	9	10.04	25	9.60	9.47	-16	7,176	-0.22%
2019/12/04	0	0.00	1	8.92	8.81	-1	5,634	-0.02%
2019/12/03	1	8.42	0	0.00	8.40	1	5,259	0.02%
2019/12/02	21	8.40	35.3	8.57	8.60	-14.3	5,085	-0.28%
2019/11/29	6	7.82	49	7.89	7.82	-43	4,393	-0.98%
2019/11/28	1	8.10	0	0.00	7.96	1	4,198	0.02%
2019/11/25	0	0.00	2	7.77	7.87	-2	4,022	-0.05%
2019/11/20	0	0.00	2	8.00	7.81	-2	3,878	-0.05%
2019/11/15	0	0.00	2	7.65	7.71	-2	3,686	-0.05%
2019/11/05	5	8.50	10	8.40	8.35	-5	3,234	-0.15%
2019/11/04	10	8.59	0	0.00	8.52	10	3,153	0.32%
2019/10/31	0	0.00	20	8.18	8.16	-20	2,913	-0.69%
2019/10/18	30	8.53	10	8.59	8.43	20	1,785	1.12%
2019/10/07	2	6.92	0	0.00	6.88	2	834	0.24%
2019/10/04	2	7.00	0	0.00	6.98	2	817	0.24%
2019/06/24	10	7.10	0	0.00	7.09	10	898	1.11%
2019/05/06	1	7.20	0	0.00	7.18	1	725	0.14%
2019/04/19	0	0.00	20	7.22	7.28	-20	684	-2.92%
2018/12/20	0	0.00	15	8.00	7.97	-15	1,344	-1.12%
2018/10/22	10	7.29	0	0.00	7.30	10	2,457	0.41%
2018/10/15	2	7.00	0	0.00	7.08	2	2,432	0.08%
2018/10/11	2	7.21	0	0.00	7.21	2	2,381	0.08%
2018/10/05	2	8.20	0	0.00	8.19	2	2,313	0.09%
2018/09/18	5	9.17	0	0.00	9.15	5	2,467	0.20%
2018/08/14	10	10.40	0	0.00	10.30	10	3,001	0.33%
2018/08/10	2	11.45	0	0.00	11.05	2	2,944	0.07%
2018/08/09	0	0.00	6	11.01	11.05	-6	2,831	-0.21%
2018/08/08	23	11.14	0	0.00	11.40	23	2,725	0.84%
2018/08/07	3	10.17	0	0.00	10.60	3	2,420	0.12%
2018/08/06	20	9.18	0	0.00	9.79	20	2,165	0.92%
2018/07/04	0	0.00	11	9.41	9.21	-11	2,237	-0.49%
2018/06/29	1	10.20	0	0.00	10.35	1	2,164	0.05%
2018/06/22	1	10.45	0	0.00	10.40	1	2,273	0.04%
2018/06/20	2	10.55	0	0.00	10.55	2	2,274	0.09%
2018/06/13	7	10.96	0	0.00	10.95	7	2,256	0.31%
2018/06/05	5	10.90	11	10.74	10.70	-6	2,242	-0.27%
2018/06/01	2	11.10	0	0.00	11.10	2	1,888	0.11%
2018/05/23	5	11.80	0	0.00	11.70	5	2,152	0.23%
2018/05/15	0	0.00	1	12.50	12.25	-1	2,543	-0.04%
2018/05/07	1	12.30	0	0.00	12.15	1	2,842	0.04%
2018/04/26	1	13.80	0	0.00	13.90	1	3,314	0.03%
2018/04/13	0	15.75	0	0.00	15.70	0	3,801	0.00%
2018/01/16	0	0.00	1	16.10	16.10	-1	3,112	-0.03%
2018/01/15	1	16.10	0	0.00	16.10	1	3,087	0.03%
2018/01/11	0	0.00	1	16.20	15.85	-1	2,983	-0.03%
2018/01/10	1	16.10	6	16.18	16.25	-5	2,926	-0.17%
2018/01/03	0	0.00	10	15.95	15.75	-10	2,765	-0.36%
2018/01/02	10	16.45	7	16.70	16.75	3	2,494	0.12%