工信 (5521)-永豐金-桃園券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
32,928張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	63	14.99	12	15.03	14.95	51	15,366	0.33%
2024/05/02	42	15.00	43.1	14.97	15.10	-1.1	14,995	-0.01%
2024/04/30	8	13.93	21	14.09	14.15	-13	14,367	-0.09%
2024/04/29	5	14.41	27	14.19	14.15	-22	14,242	-0.15%
2024/04/26	5	13.90	10	14.03	13.85	-5	14,113	-0.04%
2024/04/25	11	14.07	5	14.04	13.90	6	14,087	0.04%
2024/04/24	9	14.09	18	14.31	14.00	-9	13,988	-0.06%
2024/04/23	6	14.32	19.4	14.01	13.70	-13.4	13,875	-0.10%
2024/04/22	106.3	14.84	125.9	14.84	13.90	-19.7	13,648	-0.14%	大買/大賣/
2024/04/19	78.2	15.00	37	15.13	14.35	41.2	12,351	0.33%
2024/04/18	11.2	14.07	45.5	14.38	14.55	-34.3	11,074	-0.31%
2024/04/17	1	13.30	1	13.45	13.25	0	10,748	0.00%
2024/04/16	2.6	13.04	11	12.95	13.10	-8.4	10,905	-0.08%
2024/04/15	2	13.45	0	0.00	13.30	2	11,017	0.02%
2024/04/12	5	13.68	2.2	13.65	13.60	2.8	11,220	0.03%
2024/04/11	9.6	14.18	0.7	14.05	13.90	8.9	11,332	0.08%
2024/04/10	18	14.32	17	14.48	14.05	1	11,757	0.01%
2024/04/09	16	14.30	15	14.25	14.35	1	12,538	0.01%
2024/04/08	6	14.30	24	14.34	14.15	-18	13,807	-0.13%
2024/04/03	21	14.08	3	13.85	13.60	18	14,526	0.12%
2024/04/02	11	13.96	39.2	14.04	13.95	-28.2	14,575	-0.19%
2024/04/01	81	13.62	28	13.75	13.60	53	14,460	0.37%
2024/03/29	0	0.00	2	13.20	13.20	-2	14,765	-0.01%
2024/03/28	29	13.52	5	13.64	13.45	24	15,038	0.16%
2024/03/27	16	13.81	72	13.78	13.65	-56	15,174	-0.37%
2024/03/26	29	13.60	4	13.29	13.20	25	15,672	0.16%
2024/03/25	2	13.78	9	13.66	13.50	-7	16,198	-0.04%
2024/03/22	9	13.36	2	13.30	13.15	7	16,738	0.04%
2024/03/21	0	0.00	5.9	13.47	13.30	-5.9	17,303	-0.03%
2024/03/20	1	12.85	3	12.92	12.75	-2	18,040	-0.01%
2024/03/19	1.4	13.04	1	13.00	13.00	0.4	20,326	0.00%
2024/03/18	2	13.05	0	0.00	13.10	2	21,464	0.01%
2024/03/15	2	13.20	3	13.18	13.15	-1	23,174	0.00%
2024/03/14	5	13.25	2	13.38	13.30	3	23,742	0.01%
2024/03/13	7	13.39	0	0.00	13.50	7	23,833	0.03%
2024/03/12	15	13.90	22	14.01	13.90	-7	23,903	-0.03%
2024/03/11	5	13.59	0	0.00	13.70	5	24,017	0.02%
2024/03/08	23	13.55	57	13.15	13.15	-34	24,172	-0.14%
2024/03/07	86.1	14.01	56.3	14.10	13.45	29.8	24,123	0.12%
2024/03/06	29.9	14.36	53.1	14.18	14.50	-23.2	23,250	-0.10%
2024/03/05	5	13.25	22	13.18	13.20	-17	22,440	-0.08%
2024/03/04	0	0.00	2	12.75	12.70	-2	22,368	-0.01%
2024/03/01	3	12.73	0	0.00	12.60	3	22,372	0.01%
2024/02/29	19	12.99	1	13.05	13.10	18	22,363	0.08%
2024/02/27	6	13.02	0	0.00	13.15	6	22,464	0.03%
2024/02/26	21	13.09	0	0.00	13.00	21	23,173	0.09%
2024/02/23	6	13.35	1	13.40	13.35	5	23,470	0.02%
2024/02/22	0	0.00	8	13.25	13.30	-8	23,443	-0.03%
2024/02/21	8	13.41	1	13.60	13.15	7	23,493	0.03%
2024/02/20	0.1	12.97	1	13.10	13.20	-0.9	23,285	0.00%
2024/02/19	6	13.12	4	13.08	13.15	2	23,231	0.01%
2024/02/16	40	12.58	0	0.00	12.60	40	23,114	0.17%
2024/02/15	1.1	12.19	25	12.00	11.95	-24	22,874	-0.10%
2024/02/05	2	12.35	0	0.00	12.35	2	22,743	0.01%
2024/02/02	1	12.25	12	12.26	12.20	-11	22,806	-0.05%
2024/02/01	4	12.48	31	12.50	12.45	-27	22,834	-0.12%
2024/01/31	0	0.00	1	12.55	12.60	-1	22,925	0.00%
2024/01/30	2	12.60	9	12.60	12.65	-7	22,905	-0.03%
2024/01/29	4	12.81	3	12.80	12.80	1	22,918	0.00%
2024/01/26	9	12.97	1	12.90	12.95	8	23,002	0.03%
2024/01/25	4	13.14	30	13.15	13.15	-26	23,024	-0.11%
2024/01/24	1	13.40	0	0.00	13.45	1	22,969	0.00%
2024/01/23	1	13.90	0	0.00	13.80	1	22,952	0.00%
2024/01/22	4	13.78	0	0.00	13.75	4	22,982	0.02%
2024/01/19	1	13.90	7	14.00	13.90	-6	22,990	-0.03%
2024/01/18	4	14.25	5	14.20	14.20	-1	22,891	0.00%
2024/01/17	1	14.20	21	13.99	13.95	-20	22,815	-0.09%
2024/01/16	3	14.28	3	14.20	14.15	0	22,754	0.00%
2024/01/15	9	14.24	15.1	14.54	14.50	-6.1	22,733	-0.03%
2024/01/12	3	13.88	34	13.78	13.80	-31	22,639	-0.14%
2024/01/11	25	13.83	0	0.00	13.75	25	22,647	0.11%
2024/01/10	3	13.88	3	13.85	13.85	0	22,537	0.00%
2024/01/09	1	14.15	8	14.21	14.15	-7	22,391	-0.03%
2024/01/08	42	14.70	23	14.70	14.50	19	22,253	0.09%
2024/01/05	10	14.46	6	14.47	14.50	4	21,987	0.02%
2024/01/04	42	14.38	1	15.20	14.25	41	21,786	0.19%
2024/01/03	44	15.19	66	15.30	14.90	-22	21,201	-0.10%
2024/01/02	142.1	15.21	111	15.08	15.30	31.1	20,202	0.15%	大買/大賣/
2023/12/29	5	14.22	19	14.62	14.70	-14	18,614	-0.08%
2023/12/28	5	13.50	15	13.32	13.40	-10	17,529	-0.06%
2023/12/27	30	13.66	0	0.00	13.55	30	17,349	0.17%
2023/12/26	15	13.86	12	14.22	13.90	3	17,148	0.02%
2023/12/25	6	14.42	6.1	14.39	14.35	-0.1	16,754	0.00%
2023/12/22	4	15.10	6	15.12	14.85	-2	16,385	-0.01%
2023/12/21	23.1	15.00	9	15.44	14.80	14.1	16,103	0.09%
2023/12/20	86	15.08	20	15.12	15.20	66	15,375	0.43%
2023/12/19	23	15.03	43.1	15.17	15.30	-20.1	14,773	-0.14%
2023/12/18	30.1	14.89	63	14.83	14.80	-32.9	14,101	-0.23%
2023/12/15	17.1	14.58	56	14.62	14.50	-39	13,473	-0.29%
2023/12/14	82	15.03	22.3	14.89	15.00	59.7	12,601	0.47%
2023/12/13	1	13.85	48.8	14.29	14.85	-47.8	10,216	-0.47%
2023/12/12	128.1	13.53	95.1	13.05	13.50	33	9,019	0.37%	大買/
2023/12/11	13	12.40	3	13.05	13.05	10	7,254	0.14%
2023/12/08	0	0.00	4	11.90	11.90	-4	6,613	-0.06%
2023/12/07	4	11.30	0	0.00	11.55	4	6,466	0.06%
2023/12/06	5	11.67	18	11.62	11.70	-13	6,244	-0.21%
2023/12/05	3	11.23	6	11.13	11.10	-3	5,932	-0.05%
2023/12/04	1	10.80	32	11.05	10.80	-31	5,651	-0.55%
2023/11/30	10	10.55	1.3	10.65	10.70	8.7	5,353	0.16%
2023/11/29	22	10.20	0	0.00	10.20	22	5,226	0.42%
2023/11/28	17.1	10.34	0	0.00	10.30	17.1	5,155	0.33%
2023/11/27	2	10.38	31.2	10.39	10.40	-29.2	5,078	-0.58%
2023/11/24	3	10.43	8	10.69	10.60	-5	4,995	-0.10%
2023/11/23	45.4	11.04	22.2	10.77	10.70	23.2	4,820	0.48%
2023/11/22	76	10.38	58	10.84	11.05	18	4,027	0.45%
2023/11/21	0	0.00	48	10.03	10.05	-48	3,663	-1.31%
2023/11/20	21.2	10.07	25	10.15	9.83	-3.8	3,569	-0.11%
2023/11/17	5	9.80	14	9.94	9.94	-9	3,438	-0.26%
2023/11/16	59	9.75	6	9.99	9.75	53	3,373	1.57%
2023/11/15	27	9.83	41	9.88	9.80	-14	3,275	-0.43%
2023/11/14	0	0.00	10	9.18	9.18	-10	3,117	-0.32%
2023/11/13	2	8.93	1	8.85	8.85	1	3,018	0.03%
2023/11/10	13	8.92	3	8.79	8.67	10	2,965	0.34%
2023/11/09	2	9.22	1	9.34	9.22	1	2,826	0.04%
2023/11/08	48	9.49	125.9	9.51	9.38	-77.9	2,711	-2.87%	大賣/
2023/11/07	0	0.00	16	10.02	10.00	-16	2,560	-0.62%
2023/11/06	10	10.20	25	10.09	10.15	-15	2,472	-0.61%
2023/11/03	23	10.10	24	10.01	9.96	-1	2,360	-0.04%
2023/11/02	1	9.57	10.4	9.85	9.84	-9.4	2,172	-0.43%
2023/11/01	2	9.51	12	9.38	9.50	-10	2,013	-0.50%
2023/10/31	1	9.35	0	0.00	9.22	1	1,898	0.05%
2023/10/30	41	9.49	0	0.00	9.47	41	1,790	2.29%
2023/10/27	4	9.01	61.3	9.23	9.36	-57.3	1,704	-3.36%
2023/10/26	22	9.02	30	9.00	9.02	-8	1,584	-0.50%
2023/10/25	13.3	9.01	24	9.04	9.07	-10.7	1,530	-0.70%
2023/10/24	8	9.03	14	8.94	8.97	-6	1,482	-0.40%
2023/10/23	2	8.90	3	8.94	8.93	-1	1,417	-0.07%
2023/10/20	42	8.81	2	8.60	8.77	40	1,329	3.01%
2023/10/19	15	8.73	38	8.53	8.80	-23	1,219	-1.89%
2023/10/18	1	8.28	0	0.00	8.33	1	1,105	0.09%
2023/10/17	15	8.28	6	8.52	8.29	9	1,073	0.84%
2023/10/16	2	8.30	22	8.28	8.43	-20	991	-2.02%
2023/10/13	0	0.00	1	8.06	8.05	-1	902	-0.11%
2023/10/12	0	0.00	7	8.04	8.00	-7	874	-0.80%
2023/10/11	0	0.00	13	7.90	7.90	-13	835	-1.56%
2023/10/06	0	0.00	1	7.88	7.88	-1	825	-0.12%
2023/10/04	0	0.00	3	7.90	7.89	-3	807	-0.37%
2023/10/03	0	0.00	1	7.86	7.87	-1	801	-0.12%
2023/10/02	15	7.85	2	7.82	7.82	13	804	1.62%
2023/09/25	0	0.00	2	7.75	7.74	-2	803	-0.25%
2023/09/21	5	7.56	0	0.00	7.56	5	819	0.61%
2023/09/12	13	7.49	0	0.00	7.60	13	895	1.45%
2023/09/11	1	7.59	0	0.00	7.48	1	889	0.11%
2023/09/08	0	7.74	0	0.00	7.77	0	884	0.00%
2023/09/04	12	7.82	0	0.00	7.85	12	883	1.36%
2023/09/01	12	7.82	0	0.00	7.80	12	874	1.37%
2023/08/31	0	0.00	2	7.85	7.82	-2	873	-0.23%
2023/08/30	0	0.00	3	7.77	7.80	-3	874	-0.34%
2023/08/28	2	7.81	1	7.72	7.73	1	860	0.12%
2023/08/24	2	7.68	1	7.63	7.53	1	836	0.12%
2023/08/23	0	0.00	2	7.73	7.72	-2	825	-0.24%
2023/08/22	0	0.00	1	7.50	7.50	-1	806	-0.12%
2023/08/17	2	7.21	0	0.00	7.20	2	778	0.26%
2023/08/16	0	7.30	0	0.00	7.25	0	775	0.00%
2023/08/15	0	0.00	0.7	7.18	7.22	-0.7	767	-0.09%
2023/08/11	0	0.00	1	7.15	7.12	-1	773	-0.13%
2023/08/08	1	7.08	1	7.14	7.14	0	809	0.00%
2023/08/04	0	0.00	10	7.13	7.13	-10	832	-1.20%
2023/08/02	3	7.10	0	0.00	7.10	3	835	0.36%
2023/07/27	0	0.00	2	7.24	7.25	-2	859	-0.23%
2023/07/26	3	7.12	4	7.17	7.17	-1	855	-0.12%
2023/07/25	0	0.00	3	7.06	7.16	-3	859	-0.35%
2023/07/24	5	7.02	10	7.05	7.04	-5	854	-0.58%
2023/07/21	6	7.21	0	0.00	7.15	6	854	0.70%
2023/07/18	1	7.30	0	0.00	7.40	1	869	0.11%
2023/07/17	2	7.31	3.1	7.41	7.43	-1.1	874	-0.13%
2023/07/14	2	7.42	2	7.46	7.42	0	880	0.00%
2023/07/07	2	7.52	0	0.00	7.60	2	1,084	0.18%
2023/07/06	0	0.00	0.2	7.80	7.72	-0.2	1,066	-0.01%
2023/07/04	11	7.70	0	0.00	7.72	11	1,090	1.01%
2023/06/30	21	7.94	0	0.00	7.88	21	1,128	1.86%
2023/06/29	0	0.00	1.3	7.95	7.94	-1.3	1,129	-0.12%
2023/06/28	1	7.83	4	7.81	7.85	-3	1,116	-0.27%
2023/06/26	0	0.00	4	7.70	7.70	-4	1,187	-0.34%
2023/06/19	0	7.60	0	0.00	7.63	0	1,169	0.00%
2023/06/16	0	0.00	1	7.52	7.58	-1	1,162	-0.09%
2023/06/14	3	7.41	2	7.43	7.39	1	1,137	0.09%
2023/06/13	4	7.45	0	0.00	7.55	4	1,133	0.35%
2023/06/12	3	7.50	2	7.56	7.56	1	1,129	0.09%
2023/06/06	0	0.00	6	7.70	7.68	-6	1,127	-0.53%
2023/06/02	5	7.55	2	7.58	7.53	3	1,127	0.27%
2023/06/01	2.2	7.47	0	0.00	7.57	2.2	1,132	0.19%
2023/05/31	1	7.52	1	7.50	7.57	0	1,129	0.00%
2023/05/30	9	7.46	8	7.47	7.47	1	1,126	0.09%
2023/05/16	0	0.00	3	7.59	7.56	-3	1,146	-0.26%
2023/05/15	7	7.47	1.2	7.40	7.50	5.8	1,145	0.51%
2023/05/11	2	7.61	3	7.78	7.74	-1	1,118	-0.09%
2023/05/10	4	7.73	1	7.82	7.74	3	1,100	0.27%
2023/05/08	0	0.00	1	7.87	7.87	-1	1,091	-0.09%
2023/05/04	1	7.76	0	0.00	7.84	1	1,083	0.09%
2023/04/28	3	7.88	3	7.93	7.94	0	1,068	0.00%
2023/04/27	0.2	7.91	0	0.00	7.92	0.2	1,059	0.02%
2023/04/25	0	0.00	1	8.00	7.80	-1	1,038	-0.10%
2023/04/24	0	0.00	2	7.90	7.90	-2	1,019	-0.20%
2023/04/21	1	7.66	2	7.77	7.77	-1	1,015	-0.10%
2023/04/20	8	7.81	0	0.00	7.78	8	995	0.80%
2023/04/19	3	8.00	0	0.00	8.00	3	976	0.31%
2023/04/18	8	8.02	0	0.00	8.10	8	956	0.84%
2023/04/17	2	8.12	1.1	8.14	8.12	0.9	927	0.10%
2023/04/14	0	0.00	2	8.00	8.04	-2	888	-0.23%
2023/04/13	4	7.94	4	8.03	8.03	0	855	0.00%
2023/04/12	4	7.76	27	7.82	7.94	-23	783	-2.93%
2023/04/11	0	0.00	4	7.50	7.55	-4	719	-0.56%
2023/04/10	7	7.44	2	7.45	7.43	5	717	0.70%
2023/04/06	5	7.67	1	7.72	7.72	4	675	0.59%
2023/03/31	6	7.60	3	7.53	7.59	3	650	0.46%
2023/03/30	1	7.51	1	7.57	7.42	0	616	0.00%
2023/03/29	0	0.00	2	7.36	7.40	-2	592	-0.34%
2023/03/28	3	7.30	3	7.46	7.27	0	587	0.00%
2023/03/27	2	7.40	5	7.38	7.40	-3	529	-0.57%
2023/03/23	1	6.99	0	0.00	7.03	1	470	0.21%
2023/03/22	0.1	7.00	0	0.00	7.00	0.1	470	0.02%
2023/03/17	1	6.90	0	0.00	6.93	1	467	0.21%
2023/03/16	1	6.91	0	0.00	6.91	1	465	0.21%
2023/03/09	0	0.00	1	7.17	7.16	-1	469	-0.21%
2023/03/08	10	7.00	1	7.08	7.10	9	467	1.92%
2023/03/06	0	7.05	0	0.00	7.06	0	455	0.00%
2023/03/03	1	6.96	0	0.00	7.05	1	447	0.22%
2023/03/02	2	6.99	0	0.00	7.03	2	443	0.45%
2023/03/01	2	7.00	0	0.00	7.01	2	446	0.45%
2023/02/23	0	7.04	12	7.02	7.07	-12	425	-2.82%
2023/02/22	2	6.87	1	6.88	6.88	1	394	0.25%
2023/02/21	0	0.00	1	6.86	6.85	-1	387	-0.26%
2023/02/16	0.2	6.77	0	0.00	6.77	0.2	382	0.04%
2023/02/14	2	6.76	0	0.00	6.82	2	382	0.52%
2023/02/07	0	0.00	1	6.84	6.85	-1	396	-0.25%
2023/02/03	0	0.00	1	6.80	6.80	-1	394	-0.25%
2023/02/02	2	6.77	0	0.00	6.76	2	388	0.51%
2023/02/01	4	6.75	5.4	6.74	6.75	-1.4	383	-0.36%
2023/01/30	1	6.72	0	0.00	6.69	1	385	0.26%
2023/01/05	1	6.68	0	0.00	6.70	1	436	0.23%
2022/12/27	0.1	6.75	0	0.00	6.71	0.1	466	0.02%
2022/12/19	0	6.85	1	6.78	6.77	-1	507	-0.20%
2022/12/15	1.1	6.72	1	6.74	6.74	0.1	507	0.02%
2022/12/14	0	0.00	1	6.75	6.73	-1	518	-0.19%
2022/12/12	0.1	6.64	0	0.00	6.59	0.1	537	0.03%
2022/12/06	0.1	6.72	0	0.00	6.74	0.1	551	0.02%
2022/12/05	0.1	6.75	0	0.00	6.75	0.1	566	0.02%
2022/12/02	0	6.75	0	0.00	6.75	0	562	0.00%
2022/12/01	0	0.00	3	6.71	6.75	-3	571	-0.53%
2022/11/30	0.1	6.59	1	6.60	6.59	-0.9	558	-0.16%
2022/11/28	0.1	6.44	0	0.00	6.43	0.1	556	0.02%
2022/11/25	0	6.45	0	0.00	6.41	0	563	0.00%
2022/11/23	4	6.33	4	6.44	6.44	0	567	0.00%
2022/11/16	2	6.38	2	6.42	6.40	0	656	0.00%
2022/11/11	22	6.40	2	6.43	6.42	20	650	3.07%
2022/11/09	0	0.00	1	6.48	6.47	-1	654	-0.15%
2022/11/08	4	6.36	3	6.41	6.48	1	656	0.15%
2022/11/07	2	6.41	2	6.44	6.48	0	651	0.00%
2022/11/03	0	0.00	1	6.58	6.53	-1	659	-0.15%
2022/11/02	0	0.00	1	6.51	6.51	-1	654	-0.15%
2022/11/01	0	0.00	2	6.49	6.49	-2	670	-0.30%
2022/10/31	0	0.00	1	6.47	6.44	-1	670	-0.15%
2022/10/27	0	0.00	1	6.48	6.48	-1	677	-0.15%
2022/10/25	4	6.31	6	6.43	6.43	-2	673	-0.30%
2022/10/21	6	6.30	6	6.34	6.39	0	667	0.00%
2022/10/20	2.1	6.30	2	6.38	6.38	0.1	663	0.01%
2022/10/18	0	0.00	2	6.46	6.45	-2	654	-0.31%
2022/10/14	0	0.00	1	6.38	6.40	-1	645	-0.16%
2022/10/13	1	6.33	1	6.50	6.26	0	645	0.00%
2022/10/12	2	6.42	1	6.55	6.55	1	635	0.16%
2022/10/11	4	6.58	2	6.63	6.56	2	631	0.32%
2022/10/06	2	6.70	2	6.74	6.76	0	622	0.00%
2022/10/05	2	6.71	2	6.73	6.77	0	620	0.00%
2022/09/21	0.2	6.91	0	0.00	6.95	0.2	600	0.04%
2022/09/20	1	6.96	0	0.00	7.00	1	587	0.17%
2022/09/12	0	0.00	1	7.06	7.06	-1	606	-0.16%
2022/09/05	0	6.96	0	0.00	6.90	0	603	0.00%
2022/09/02	1	6.93	0	0.00	6.91	1	608	0.16%
2022/08/25	0	0.00	1	7.20	7.16	-1	626	-0.16%
2022/08/24	2	7.12	3	7.15	7.15	-1	610	-0.16%
2022/08/15	0	0.00	1	7.12	7.07	-1	576	-0.17%
2022/08/11	0	0.00	1	7.10	7.13	-1	571	-0.18%
2022/08/10	0	0.00	1	7.00	7.00	-1	563	-0.18%
2022/08/01	0	0.00	1	6.95	6.96	-1	599	-0.17%
2022/07/29	0	6.98	0	0.00	6.92	0	601	0.00%
2022/07/26	0	0.00	1	6.92	6.95	-1	612	-0.16%
2022/07/19	2	6.80	2	6.85	6.89	0	651	0.00%
2022/07/14	0	0.00	2	6.90	6.93	-2	653	-0.31%
2022/07/13	0	0.00	2	6.83	6.81	-2	655	-0.31%
2022/07/12	2	6.81	0	0.00	6.69	2	658	0.30%
2022/07/11	2	6.90	2	6.93	6.95	0	651	0.00%
2022/07/06	6	6.98	6	7.02	6.94	0	646	0.00%
2022/07/05	0	0.00	5	7.10	7.02	-5	653	-0.76%
2022/07/04	0	0.00	4	7.02	6.99	-4	656	-0.61%
2022/07/01	0	0.00	39	6.88	6.88	-39	657	-5.93%
2022/06/30	4	7.01	2	7.06	6.90	2	658	0.30%
2022/06/29	2	7.05	4	7.11	7.07	-2	660	-0.30%
2022/06/28	2	7.20	0	0.00	7.10	2	661	0.30%
2022/06/24	2	7.05	2	7.08	7.13	0	669	0.00%
2022/06/23	2.2	6.98	2	6.96	7.00	0.2	668	0.03%
2022/06/22	2	7.04	0	0.00	6.99	2	668	0.30%
2022/06/21	2	7.00	4	7.07	7.12	-2	669	-0.30%
2022/06/20	2	7.05	2	7.08	6.99	0	689	0.00%
2022/06/17	4	7.21	2	7.20	7.20	2	675	0.30%
2022/06/15	0	0.00	2	7.47	7.46	-2	677	-0.30%
2022/06/14	3	7.30	2	7.33	7.35	1	676	0.15%
2022/06/13	2	7.40	0	0.00	7.38	2	668	0.30%
2022/06/10	2	7.56	0	0.00	7.56	2	665	0.30%
2022/06/09	6	7.63	4	7.67	7.68	2	664	0.30%
2022/06/08	2	7.78	3	7.87	7.78	-1	660	-0.15%
2022/06/07	1	7.82	18	7.79	7.75	-17	639	-2.66%
2022/06/06	0	0.00	2	7.43	7.42	-2	606	-0.33%
2022/06/02	0	0.00	17	7.31	7.34	-17	626	-2.72%
2022/06/01	0	0.00	37	7.31	7.31	-37	640	-5.78%
2022/05/31	5	7.27	13	7.29	7.28	-8	641	-1.25%
2022/05/30	0	0.00	1	7.24	7.28	-1	645	-0.15%
2022/05/27	13	7.18	0	0.00	7.21	13	648	2.01%
2022/05/24	3	7.18	0	0.00	7.18	3	704	0.43%
2022/05/12	12	7.38	0	0.00	7.18	12	734	1.63%
2022/05/11	10	7.70	0	0.00	7.70	10	715	1.40%
2022/05/05	11	8.00	0	0.00	8.00	11	727	1.51%
2022/05/03	9	7.96	0	0.00	7.97	9	741	1.21%
2022/04/27	15	7.96	0	0.00	7.95	15	773	1.94%
2022/04/26	10	8.03	0	0.00	8.05	10	763	1.31%
2022/04/25	28	8.05	0	0.00	8.06	28	761	3.67%
2022/04/22	10	8.11	0	0.00	8.12	10	748	1.34%
2022/04/21	10	8.11	20	8.11	8.14	-10	759	-1.32%
2022/04/20	12	8.12	0	0.00	8.13	12	760	1.58%
2022/04/19	3	8.14	0	0.00	8.13	3	773	0.39%
2022/04/18	10	8.14	0	0.00	8.14	10	788	1.27%
2022/04/08	21	8.26	0	0.00	8.26	21	820	2.56%
2022/04/01	2	8.25	0	0.00	8.28	2	853	0.23%
2022/03/31	0	0.00	2	8.29	8.29	-2	853	-0.23%
2022/03/30	13	8.27	0	0.00	8.28	13	856	1.52%
2022/03/29	0	0.00	2	8.31	8.29	-2	849	-0.24%
2022/03/28	6	8.27	0	0.00	8.29	6	851	0.70%
2022/03/25	12	8.38	10	8.38	8.37	2	854	0.23%
2022/03/24	10	8.35	30	8.35	8.40	-20	867	-2.30%
2022/03/23	40	8.41	2	8.41	8.41	38	865	4.39%
2022/03/22	0	0.00	2	8.25	8.29	-2	844	-0.24%
2022/03/18	0	0.00	5	8.20	8.20	-5	839	-0.60%
2022/03/14	2	8.15	0	0.00	8.17	2	870	0.23%
2022/03/08	11	8.10	10	8.09	8.05	1	896	0.11%
2022/03/04	4	8.22	0	0.00	8.23	4	878	0.46%
2022/02/25	2	8.17	0	0.00	8.16	2	917	0.22%
2022/02/24	16	8.23	0	0.00	8.18	16	916	1.75%
2022/02/23	3	8.30	0	0.00	8.30	3	894	0.34%
2022/02/22	1	8.30	0	0.00	8.32	1	918	0.11%
2022/02/21	0	0.00	2	8.35	8.36	-2	940	-0.21%
2022/02/18	3	8.37	0	0.00	8.38	3	971	0.31%
2022/02/14	1	8.36	0	0.00	8.37	1	1,054	0.09%
2022/02/11	0	0.00	1	8.50	8.47	-1	1,116	-0.09%
2022/02/10	0	8.48	0	0.00	8.49	0	1,122	0.00%
2022/02/09	0	0.00	1	8.45	8.49	-1	1,127	-0.09%
2022/02/08	0	0.00	1	8.37	8.39	-1	1,125	-0.09%
2022/02/07	0	0.00	2	8.27	8.28	-2	1,140	-0.18%
2022/01/25	3	8.16	0	0.00	8.16	3	1,160	0.26%
2022/01/24	6	8.21	0	0.00	8.26	6	1,170	0.51%
2022/01/21	2	8.35	0	0.00	8.33	2	1,154	0.17%
2022/01/20	0	8.45	0	0.00	8.40	0	1,150	0.00%
2022/01/19	1	8.39	0	0.00	8.39	1	1,152	0.09%
2022/01/17	0	8.42	2	8.41	8.42	-2	1,155	-0.17%
2022/01/14	0	0.00	5	8.40	8.39	-5	1,159	-0.43%
2022/01/13	0	8.44	0	0.00	8.42	0	1,158	0.00%
2022/01/12	4	8.38	0	0.00	8.36	4	1,156	0.35%
2022/01/11	1	8.43	0	0.00	8.40	1	1,150	0.09%
2022/01/10	1	8.47	0	0.00	8.49	1	1,137	0.09%
2022/01/05	0	0.00	1	8.57	8.56	-1	1,136	-0.09%
2022/01/04	5	8.55	0	0.00	8.56	5	1,141	0.44%
2021/12/30	0	0.00	1	8.52	8.55	-1	1,136	-0.09%
2021/12/29	0	0.00	5	8.50	8.49	-5	1,127	-0.44%
2021/12/28	2	8.39	0	0.00	8.43	2	1,138	0.18%
2021/12/27	0	8.40	0	0.00	8.40	0	1,149	0.00%
2021/12/23	0	8.39	0	0.00	8.39	0	1,180	0.00%
2021/12/22	2	8.38	0	0.00	8.38	2	1,196	0.17%
2021/12/21	3	8.39	0	0.00	8.40	3	1,210	0.25%
2021/12/20	0	8.41	0.2	8.41	8.40	-0.2	1,236	-0.02%
2021/12/17	3	8.43	0	0.00	8.42	3	1,237	0.24%
2021/12/16	0	8.44	0.2	8.48	8.44	-0.2	1,244	-0.02%
2021/12/14	3	8.45	0	0.00	8.44	3	1,308	0.23%
2021/12/10	0	8.46	0	0.00	8.52	0	1,324	0.00%
2021/12/09	0	8.49	0	0.00	8.48	0	1,325	0.00%
2021/12/08	4	8.47	0	0.00	8.46	4	1,335	0.30%
2021/12/07	0	8.49	0	0.00	8.44	0	1,345	0.00%
2021/12/06	0.3	8.43	0	0.00	8.43	0.3	1,370	0.03%
2021/12/03	2	8.41	0	0.00	8.42	2	1,413	0.14%
2021/12/02	2	8.40	0	0.00	8.39	2	1,508	0.13%
2021/11/30	2	8.50	2	8.50	8.48	0	1,627	0.00%
2021/11/29	4	8.44	0	0.00	8.39	4	1,657	0.24%
2021/11/26	1	8.57	0	0.00	8.57	1	1,665	0.06%
2021/11/25	0	0.00	1	8.80	8.72	-1	1,671	-0.06%
2021/11/24	1	8.71	0	0.00	8.74	1	1,694	0.06%
2021/11/23	2	8.76	0	0.00	8.73	2	1,706	0.12%
2021/11/22	0	0.00	16	8.80	8.83	-16	1,716	-0.93%
2021/11/19	4	8.88	27	8.87	8.82	-23	1,718	-1.34%
2021/11/18	0	0.00	2	8.88	8.88	-2	1,711	-0.12%
2021/11/17	0	0.00	11	8.84	8.85	-11	1,687	-0.65%
2021/11/16	0	0.00	5.1	8.84	8.73	-5.1	1,657	-0.31%
2021/11/15	20	8.75	20	8.74	8.70	0	1,649	0.00%
2021/11/12	0	0.00	1	8.64	8.63	-1	1,646	-0.06%
2021/11/10	22	8.77	7	8.79	8.76	15	1,629	0.92%
2021/11/09	1	8.59	18	8.64	8.63	-17	1,576	-1.08%
2021/11/08	1	8.62	0	0.00	8.61	1	1,608	0.06%
2021/11/04	3	8.60	2.2	8.62	8.63	0.8	1,611	0.05%
2021/11/03	2	8.52	0	0.00	8.54	2	1,598	0.13%
2021/10/28	0	0.00	1	8.66	8.65	-1	1,568	-0.06%
2021/10/27	5	8.56	0	0.00	8.56	5	1,563	0.32%
2021/10/14	2	8.32	0	0.00	8.35	2	1,700	0.12%
2021/10/08	1	8.54	0	0.00	8.48	1	1,774	0.06%
2021/10/05	0	0.00	2	8.38	8.38	-2	1,837	-0.11%
2021/10/04	7	8.53	0	0.00	8.38	7	1,843	0.38%
2021/09/29	1	8.73	0	0.00	8.72	1	1,861	0.05%
2021/09/28	2	8.88	0	0.00	8.85	2	1,865	0.11%
2021/09/27	7	8.71	5	8.93	8.92	2	1,873	0.11%
2021/09/22	2	8.58	0	0.00	8.52	2	1,864	0.11%
2021/09/17	2	8.50	0	0.00	8.50	2	1,828	0.11%
2021/09/08	6	8.64	0	0.00	8.58	6	1,817	0.33%
2021/09/07	6	8.85	0	0.00	8.80	6	1,799	0.33%
2021/08/31	2	10.10	2	10.15	10.10	0	1,524	0.00%
2021/08/30	2	10.15	2	10.10	10.15	0	1,520	0.00%
2021/08/26	0	0.00	1	9.98	9.98	-1	1,536	-0.07%
2021/08/24	0	0.00	1	9.94	9.94	-1	1,568	-0.06%
2021/08/23	0	0.00	1	9.77	9.77	-1	1,581	-0.06%
2021/08/20	2	9.62	0	0.00	9.59	2	1,604	0.12%
2021/08/19	1.1	9.64	0	0.00	9.63	1.1	1,651	0.06%
2021/08/18	1	9.60	0	0.00	9.77	1	1,658	0.06%
2021/08/16	1	9.83	0	0.00	9.81	1	1,672	0.06%
2021/08/12	0	0.00	1	10.05	10.05	-1	1,689	-0.06%
2021/08/11	0	0.00	5	9.92	9.81	-5	1,670	-0.30%
2021/08/09	1	9.80	6	9.75	9.81	-5	1,811	-0.28%
2021/08/02	1	9.70	0	0.00	9.75	1	2,579	0.04%
2021/07/29	0	0.00	0	9.83	9.78	0	2,672	0.00%
2021/07/27	12	9.89	0	0.00	9.88	12	2,831	0.42%
2021/07/26	1	9.98	1	10.00	9.98	0	2,919	0.00%
2021/07/23	0	0.00	1	10.05	10.05	-1	3,010	-0.03%
2021/07/22	1	9.94	0	0.00	9.93	1	3,106	0.03%
2021/07/16	0	0.00	1	10.00	10.00	-1	3,778	-0.03%
2021/07/13	11	9.89	0	0.00	9.85	11	4,341	0.25%
2021/07/12	20	9.96	10	9.95	9.95	10	4,387	0.23%
2021/07/09	10	10.15	10	10.05	10.00	0	4,376	0.00%
2021/07/08	0	0.00	2	10.00	10.00	-2	4,410	-0.05%
2021/07/07	1	9.84	0	0.00	9.85	1	4,507	0.02%
2021/07/05	0	0.00	5	9.77	9.78	-5	4,596	-0.11%
2021/07/02	9	9.79	10	9.81	9.73	-1	4,659	-0.02%
2021/06/29	0	0.00	49	9.75	9.72	-49	4,699	-1.04%
2021/06/28	3	9.81	0	0.00	9.82	3	4,768	0.06%
2021/06/21	2	9.70	10	9.58	9.57	-8	5,040	-0.16%
2021/06/18	2	9.75	10	9.74	9.77	-8	5,030	-0.16%
2021/06/17	4	9.80	0	0.00	9.81	4	5,037	0.08%
2021/06/10	1	9.86	0	0.00	9.86	1	5,538	0.02%
2021/06/09	1	9.93	0	0.00	9.95	1	5,536	0.02%
2021/06/07	1	9.80	0	0.00	9.93	1	5,626	0.02%
2021/06/03	0	0.00	41	10.05	10.05	-41	5,820	-0.70%
2021/06/02	50	10.05	10	10.00	9.98	40	5,795	0.69%
2021/06/01	1	9.90	0	0.00	10.05	1	5,774	0.02%
2021/05/31	0	0.00	0.9	10.50	9.98	-0.9	5,777	-0.02%
2021/05/28	0	0.00	2.1	10.11	10.10	-2.1	5,782	-0.04%
2021/05/27	0	0.00	3	9.89	9.89	-3	5,773	-0.05%
2021/05/26	0	0.00	2	9.58	9.57	-2	5,737	-0.03%
2021/05/24	1	9.40	1	9.49	9.43	0	5,750	0.00%
2021/05/21	0	0.00	1	9.46	9.42	-1	5,788	-0.02%
2021/05/18	0	0.00	2	9.09	9.15	-2	5,915	-0.03%
2021/05/17	15	8.82	10	8.95	8.73	5	5,888	0.08%
2021/05/14	14	9.69	4	10.05	9.69	10	5,796	0.17%
2021/05/13	2	9.74	0	0.00	9.89	2	5,713	0.04%
2021/05/12	16	10.46	6	10.11	9.98	10	5,654	0.18%
2021/05/11	4	10.58	0	0.00	10.50	4	5,472	0.07%
2021/05/10	22	11.04	20	10.90	10.90	2	5,393	0.04%
2021/05/07	2	10.63	0	0.00	10.65	2	5,073	0.04%
2021/05/06	5	10.95	0	0.00	10.75	5	5,039	0.10%
2021/05/04	5	11.34	5	11.35	10.70	0	4,903	0.00%
2021/05/03	2	11.30	10	11.40	11.30	-8	4,820	-0.17%
2021/04/29	20	11.80	5	11.78	11.65	15	4,734	0.32%
2021/04/28	4.1	11.85	47	11.77	11.70	-42.9	4,651	-0.92%
2021/04/26	9	11.79	70	11.55	11.55	-61	4,524	-1.35%
2021/04/23	21	11.71	2	11.75	11.75	19	4,424	0.43%
2021/04/22	24	11.76	40	11.71	11.50	-16	4,307	-0.37%
2021/04/21	15	11.45	11	11.45	11.45	4	3,854	0.10%
2021/04/20	58	11.58	10.2	11.53	11.45	47.8	3,816	1.25%
2021/04/19	0	0.00	5	11.20	11.25	-5	3,582	-0.14%
2021/04/16	0	0.00	3	10.90	10.85	-3	3,421	-0.09%
2021/04/15	0	0.00	10	10.75	10.85	-10	3,403	-0.29%
2021/04/14	0	0.00	12	10.84	10.75	-12	3,393	-0.35%
2021/04/13	50	10.97	30	11.10	10.85	20	3,423	0.58%
2021/04/12	20	10.75	2	10.85	10.85	18	3,300	0.55%
2021/04/09	2	10.80	1	10.80	10.80	1	3,267	0.03%
2021/04/08	1	10.75	0	0.00	10.75	1	3,253	0.03%
2021/04/07	3	10.58	0.7	10.65	10.65	2.3	3,194	0.07%
2021/04/06	20	10.60	0	0.00	10.60	20	3,204	0.62%
2021/04/01	7	10.58	1.1	10.56	10.55	5.9	3,199	0.18%
2021/03/31	1	10.60	0	0.00	10.55	1	3,187	0.03%
2021/03/30	0	0.00	3	10.80	10.80	-3	3,146	-0.10%
2021/03/29	1	11.00	0	0.00	11.00	1	3,094	0.03%
2021/03/26	0	0.00	2	11.08	10.95	-2	3,117	-0.06%
2021/03/25	1	10.85	1	10.90	10.75	0	3,059	0.00%
2021/03/24	6	10.93	0	0.00	10.80	6	3,053	0.20%
2021/03/23	10	10.60	0	0.00	10.55	10	3,012	0.33%
2021/03/22	2	10.63	0	0.00	10.65	2	3,019	0.07%
2021/03/19	1	10.60	0	0.00	10.65	1	3,043	0.03%
2021/03/18	0	0.00	1	10.80	10.75	-1	3,035	-0.03%
2021/03/17	1	10.90	2	10.75	10.80	-1	3,052	-0.03%
2021/03/16	1	11.20	18	10.92	11.20	-17	3,047	-0.56%
2021/03/12	1	10.35	0	0.00	10.35	1	2,914	0.03%
2021/03/11	1	10.60	0	0.00	10.50	1	2,921	0.03%
2021/03/10	1	10.65	1	10.70	10.75	0	2,929	0.00%
2021/03/09	2	10.90	10	10.51	10.90	-8	2,983	-0.27%
2021/03/08	0	10.50	0	0.00	10.25	0	2,889	0.00%
2021/03/04	0	0.00	2	10.33	10.30	-2	3,174	-0.06%
2021/03/03	5	10.30	1	10.30	10.25	4	3,257	0.12%
2021/03/02	0	0.00	2	10.15	10.05	-2	3,256	-0.06%
2021/02/24	0	0.00	1	10.25	10.10	-1	3,520	-0.03%
2021/02/23	0	0.00	1	10.15	10.20	-1	3,518	-0.03%
2021/02/22	0	0.00	1	10.00	10.00	-1	3,565	-0.03%
2021/02/19	2	9.98	0	0.00	10.00	2	3,630	0.06%
2021/02/18	0	0.00	2	10.05	10.05	-2	3,684	-0.05%
2021/02/17	0	0.00	4	9.50	9.60	-4	3,714	-0.11%
2021/02/04	0	0.00	4	9.40	9.39	-4	3,946	-0.10%
2021/02/02	2	9.48	4	9.42	9.45	-2	4,137	-0.05%
2021/02/01	2	9.10	0	0.00	9.30	2	4,248	0.05%
2021/01/29	0	0.00	15	9.38	9.26	-15	4,372	-0.34%
2021/01/25	0	0.00	5	9.55	9.62	-5	4,840	-0.10%
2021/01/21	2	9.22	0	0.00	9.25	2	5,089	0.04%
2021/01/19	0	0.00	3	9.76	9.71	-3	5,464	-0.05%
2021/01/18	2	9.28	0	0.00	9.56	2	5,530	0.04%
2021/01/15	5	9.56	4	9.52	9.50	1	5,603	0.02%
2021/01/13	0	0.00	4	9.89	9.84	-4	5,865	-0.07%
2021/01/12	4	9.65	5	9.60	9.60	-1	6,414	-0.02%
2021/01/11	3	9.91	0	0.00	9.92	3	6,631	0.05%
2021/01/08	5	10.00	0	0.00	10.05	5	6,686	0.07%
2021/01/07	5	10.05	0	0.00	10.05	5	6,750	0.07%
2021/01/06	9	10.09	0	0.00	10.00	9	6,968	0.13%
2021/01/05	0	0.00	0.2	10.45	10.35	-0.2	7,000	0.00%
2021/01/04	0	0.00	25	10.45	10.50	-25	7,042	-0.35%
2020/12/29	0	0.00	2	10.50	10.50	-2	7,185	-0.03%
2020/12/28	5	10.45	20	10.45	10.50	-15	7,188	-0.21%
2020/12/25	0	0.00	1	10.45	10.45	-1	7,190	-0.01%
2020/12/24	0	0.00	1.5	10.38	10.40	-1.5	7,238	-0.02%
2020/12/23	2	10.30	1	10.30	10.30	1	7,267	0.01%
2020/12/22	2	10.15	0	0.00	10.30	2	7,360	0.03%
2020/12/21	4.5	10.23	30.2	10.20	10.25	-25.7	7,423	-0.35%
2020/12/18	40.2	10.42	1	10.45	10.35	39.2	7,586	0.52%
2020/12/17	2	10.30	0	10.40	10.35	2	7,844	0.03%
2020/12/16	0	0.00	1	10.35	10.45	-1	8,033	-0.01%
2020/12/15	2	10.28	0	0.00	10.25	2	8,091	0.02%
2020/12/14	0	0.00	2	10.53	10.60	-2	8,193	-0.02%
2020/12/11	2	10.35	0	0.00	10.45	2	8,385	0.02%
2020/12/10	2	10.68	2	10.75	10.65	0	8,452	0.00%
2020/12/09	20	10.48	8	10.50	10.40	12	8,476	0.14%
2020/12/08	11	10.85	0	0.00	10.75	11	8,497	0.13%
2020/12/04	1	11.10	15	11.10	11.20	-14	8,602	-0.16%
2020/12/03	15	11.20	6	11.15	11.15	9	8,740	0.10%
2020/12/02	4	11.38	5	11.35	11.35	-1	9,237	-0.01%
2020/12/01	6	11.58	12	11.52	11.50	-6	9,529	-0.06%
2020/11/30	25	11.99	4	11.89	11.80	21	9,578	0.22%
2020/11/27	9	11.78	5	11.77	11.75	4	9,450	0.04%
2020/11/26	12	11.64	0	0.00	11.60	12	9,450	0.13%
2020/11/25	0	0.00	1	11.55	11.60	-1	9,630	-0.01%
2020/11/24	1	11.40	0	0.00	11.45	1	9,666	0.01%
2020/11/23	1	11.55	6	11.48	11.55	-5	9,676	-0.05%
2020/11/20	3	11.25	0	0.00	11.40	3	9,743	0.03%
2020/11/19	2	11.28	0	0.00	11.35	2	9,915	0.02%
2020/11/18	10	11.51	6	11.55	11.55	4	10,258	0.04%
2020/11/17	11	11.46	0	0.00	11.45	11	10,609	0.10%
2020/11/16	5	11.58	3	11.65	11.60	2	10,844	0.02%
2020/11/13	7	11.51	25	11.94	11.90	-18	10,962	-0.16%
2020/11/12	36	11.91	2	11.98	11.85	34	11,272	0.30%
2020/11/11	0	0.00	24	12.11	12.15	-24	11,417	-0.21%
2020/11/10	20	12.22	3	12.25	12.10	17	11,455	0.15%
2020/11/09	7	12.38	10	12.40	12.30	-3	11,591	-0.03%
2020/11/06	7	12.66	0	0.00	12.55	7	11,621	0.06%
2020/11/05	30	12.85	22	12.95	12.90	8	11,671	0.07%
2020/11/04	5	12.95	8	13.04	12.90	-3	11,757	-0.03%
2020/11/03	0	0.00	1	12.75	12.80	-1	11,600	-0.01%
2020/11/02	0	0.00	11	12.57	12.70	-11	11,578	-0.10%
2020/10/30	6	12.53	3	12.67	12.35	3	11,604	0.03%
2020/10/29	2	12.30	9	12.49	12.60	-7	11,608	-0.06%
2020/10/28	2	12.38	33	12.26	12.25	-31	11,480	-0.27%
2020/10/27	67	12.74	41.2	12.91	12.55	25.8	11,392	0.23%
2020/10/26	10.2	12.50	1	12.55	12.50	9.2	11,163	0.08%
2020/10/23	2	12.35	14	12.47	12.35	-12	11,139	-0.11%
2020/10/22	1	12.45	0	0.00	12.45	1	11,101	0.01%
2020/10/21	6	12.42	14	12.48	12.40	-8	11,088	-0.07%
2020/10/20	57	12.55	63	12.40	12.60	-6	10,947	-0.05%
2020/10/19	39	11.86	15	11.96	12.10	24	10,385	0.23%
2020/10/16	7	11.64	0	0.00	11.70	7	10,143	0.07%
2020/10/15	3	11.73	9	11.76	11.70	-6	10,096	-0.06%
2020/10/14	33	11.71	4	11.69	11.65	29	10,072	0.29%
2020/10/13	13	11.45	0	0.00	11.40	13	10,094	0.13%
2020/10/07	3	11.40	3	11.40	11.40	0	10,465	0.00%
2020/10/05	2	11.05	0	0.00	11.15	2	10,671	0.02%
2020/09/29	0	0.00	4	11.20	11.20	-4	11,308	-0.04%
2020/09/25	3	10.65	0	0.00	10.75	3	11,461	0.03%
2020/09/24	6	10.90	0	0.00	10.90	6	11,423	0.05%
2020/09/23	3	11.32	8	11.36	11.30	-5	11,459	-0.04%
2020/09/22	18	11.94	16	11.79	11.65	2	11,322	0.02%
2020/09/21	0	0.00	1	11.80	11.95	-1	11,044	-0.01%
2020/09/18	0	0.00	20	11.70	11.65	-20	10,876	-0.18%
2020/09/17	5	11.80	2	11.75	11.60	3	10,813	0.03%
2020/09/16	11	11.72	6.2	11.76	11.70	4.9	10,713	0.05%
2020/09/15	0	0.00	4	11.49	11.45	-4	10,498	-0.04%
2020/09/14	1	11.40	1	11.40	11.30	0	10,401	0.00%
2020/09/11	0	0.00	25	11.14	11.05	-25	10,288	-0.24%
2020/09/10	15	11.32	15	11.60	11.25	0	10,208	0.00%
2020/09/09	16	11.15	5	11.39	11.45	11	10,118	0.11%
2020/09/08	18	11.53	0	0.00	11.35	18	9,998	0.18%
2020/09/07	21	11.54	48	11.66	11.45	-27	9,823	-0.27%
2020/09/04	0	0.00	15	11.01	11.05	-15	9,269	-0.16%
2020/09/03	20	10.92	23	10.86	10.80	-3	8,975	-0.03%
2020/09/02	7	10.77	3	10.70	10.65	4	8,852	0.05%
2020/09/01	1	10.70	0	0.00	10.70	1	8,810	0.01%
2020/08/31	14	10.96	8	10.86	10.80	6	8,734	0.07%
2020/08/28	1	10.65	0	0.00	10.60	1	8,556	0.01%
2020/08/27	3	10.55	1	10.55	10.55	2	8,482	0.02%
2020/08/26	16	10.69	0	0.00	10.65	16	8,421	0.19%
2020/08/25	1	10.95	7	10.80	10.90	-6	8,277	-0.07%
2020/08/24	74	11.12	98	11.03	10.90	-24	8,160	-0.29%
2020/08/21	47	11.21	26	11.13	11.30	21	7,771	0.27%
2020/08/20	42	10.45	10	10.61	10.30	32	7,344	0.44%
2020/08/19	15	10.98	4	11.05	11.00	11	7,034	0.16%
2020/08/18	10	10.81	40	10.94	10.90	-30	6,793	-0.44%
2020/08/17	6	10.58	11	10.50	10.55	-5	6,347	-0.08%
2020/08/14	7	10.20	0	0.00	10.20	7	6,090	0.11%
2020/08/13	27	10.15	1	10.10	10.15	26	5,997	0.43%
2020/08/12	0	0.00	6	10.48	10.50	-6	5,769	-0.10%
2020/08/11	7	10.23	0	0.00	10.15	7	5,637	0.12%
2020/08/10	9	10.50	2	10.45	10.75	7	5,473	0.13%
2020/08/07	4	10.49	10	10.35	10.45	-6	5,333	-0.11%
2020/08/06	3	10.25	2	10.50	10.30	1	5,289	0.02%
2020/08/05	2	10.40	10	10.35	10.35	-8	5,319	-0.15%
2020/08/04	4	10.28	2	10.25	10.25	2	5,394	0.04%
2020/07/31	3	10.07	1	10.10	10.05	2	5,513	0.04%
2020/07/30	2	9.92	0	0.00	10.15	2	5,562	0.04%
2020/07/29	2	9.80	0	0.00	9.85	2	5,519	0.04%
2020/07/28	1	9.50	55	9.58	9.50	-54	5,502	-0.98%
2020/07/27	30	9.77	0	0.00	9.68	30	5,480	0.55%
2020/07/24	37	10.06	3	10.10	9.95	34	5,442	0.62%
2020/07/23	2	10.10	20	10.18	10.10	-18	5,401	-0.33%
2020/07/22	1	10.25	20	10.30	10.20	-19	5,425	-0.35%
2020/07/21	1	10.15	4	10.20	10.15	-3	5,375	-0.06%
2020/07/20	24	10.15	8	10.20	10.25	16	5,330	0.30%
2020/07/17	2	10.30	6	10.97	10.30	-4	5,252	-0.08%
2020/07/16	11	10.88	15	10.55	10.75	-4	5,025	-0.08%
2020/07/15	14	10.31	4	10.35	10.10	10	4,752	0.21%
2020/07/14	8	10.24	1	10.40	10.25	7	4,605	0.15%
2020/07/13	1	9.98	1	10.15	10.05	0	4,449	0.00%
2020/07/10	1	9.84	23	9.89	9.85	-22	4,290	-0.51%
2020/07/09	0	0.00	45	10.49	10.35	-45	4,164	-1.08%
2020/07/08	35	10.22	52	10.30	10.70	-17	3,924	-0.43%
2020/07/07	87	9.75	15	9.57	9.73	72	3,576	2.01%
2020/07/06	0	0.00	2	9.43	9.40	-2	3,377	-0.06%
2020/07/03	1	9.35	3	9.40	9.43	-2	3,316	-0.06%
2020/07/02	3	9.70	16	9.56	9.60	-13	3,269	-0.40%
2020/07/01	0	0.00	1	9.01	9.01	-1	3,122	-0.03%
2020/06/24	1	8.82	0	0.00	8.88	1	3,131	0.03%
2020/06/23	0	0.00	70	8.96	8.93	-70	3,171	-2.21%
2020/06/17	5	8.94	0	0.00	9.00	5	3,211	0.16%
2020/06/15	11	8.89	0	0.00	8.92	11	3,276	0.34%
2020/06/12	1	8.86	0	0.00	8.99	1	3,286	0.03%
2020/06/11	30	9.09	3	9.25	9.15	27	3,297	0.82%
2020/06/10	3	9.41	0	0.00	9.35	3	3,248	0.09%
2020/06/09	30	9.39	40	9.38	9.46	-10	3,257	-0.31%
2020/06/08	40	9.37	0	0.00	9.38	40	3,248	1.23%
2020/06/05	4	9.28	0	0.00	9.28	4	3,236	0.12%
2020/06/04	23	9.16	0	0.00	9.21	23	3,225	0.71%
2020/06/03	5	9.17	0	0.00	9.21	5	3,236	0.15%
2020/06/02	22	9.21	20	9.18	9.19	2	3,204	0.06%
2020/06/01	8	9.31	2	9.37	9.28	6	3,167	0.19%
2020/05/29	5	9.03	1	9.29	9.29	4	3,107	0.13%
2020/05/25	0	0.00	1	8.46	8.46	-1	2,976	-0.03%
2020/05/21	1	8.36	0	0.00	8.36	1	2,989	0.03%
2020/05/19	0	0.00	1	8.43	8.43	-1	3,036	-0.03%
2020/05/13	0	0.00	0.5	8.15	8.15	-0.5	3,005	-0.02%
2020/05/12	4	8.14	0	0.00	8.15	4	2,979	0.13%
2020/05/11	11	8.17	0	0.00	8.35	11	2,900	0.38%
2020/05/08	0	0.00	1	8.77	8.73	-1	2,716	-0.04%
2020/05/07	3	9.25	0	0.00	9.29	3	2,509	0.12%
2020/05/06	0	0.00	18	9.11	9.25	-18	2,490	-0.72%
2020/05/05	1	8.95	0	0.00	9.00	1	2,446	0.04%
2020/05/04	1	9.12	20	9.12	9.12	-19	2,447	-0.78%
2020/04/30	0	0.00	1	9.10	9.12	-1	2,427	-0.04%
2020/04/29	0	0.00	1	9.09	9.09	-1	2,414	-0.04%
2020/04/27	0	0.00	2	8.98	8.98	-2	2,540	-0.08%
2020/04/24	2	8.30	0	0.00	8.28	2	2,528	0.08%
2020/04/21	1	8.20	20	8.29	8.22	-19	3,045	-0.62%
2020/04/17	1	8.59	6	8.53	8.42	-5	3,091	-0.16%
2020/04/16	1	8.42	7	8.31	8.42	-6	3,196	-0.19%
2020/04/15	3	8.33	2	8.32	8.38	1	3,208	0.03%
2020/04/14	2	8.12	2	8.10	8.10	0	3,212	0.00%
2020/04/13	20	7.89	0	0.00	7.95	20	3,242	0.62%
2020/04/10	25	8.00	0	0.00	8.00	25	3,253	0.77%
2020/04/07	2	7.47	3	7.46	7.47	-1	3,226	-0.03%
2020/04/01	2	7.43	2	7.52	7.43	0	3,334	0.00%
2020/03/31	0	0.00	24	7.34	7.32	-24	3,349	-0.72%
2020/03/30	0	0.00	4	6.98	6.98	-4	3,344	-0.12%
2020/03/27	0	0.00	4	7.05	6.80	-4	3,380	-0.12%
2020/03/20	2	5.81	7	5.86	5.86	-5	3,409	-0.15%
2020/03/19	0	0.00	10	5.51	5.65	-10	3,501	-0.29%
2020/03/17	6	6.29	0	0.00	6.48	6	3,703	0.16%
2020/03/16	3	6.92	0	0.00	6.68	3	3,948	0.08%
2020/03/13	10	6.58	0	0.00	7.30	10	4,129	0.24%
2020/03/12	13	7.09	0	0.00	7.31	13	4,318	0.30%
2020/03/10	0	0.00	30	7.34	7.40	-30	5,798	-0.52%
2020/03/09	0	0.00	30	7.62	7.44	-30	6,148	-0.49%
2020/03/06	1	7.90	0	0.00	7.90	1	6,269	0.02%
2020/03/05	0	0.00	10	7.93	7.96	-10	6,953	-0.14%
2020/03/04	1	7.87	0	0.00	7.89	1	7,131	0.01%
2020/02/21	0	0.00	6	8.10	8.13	-6	7,415	-0.08%
2020/02/20	0	0.00	20	8.24	8.24	-20	7,421	-0.27%
2020/02/19	0	0.00	16	8.19	8.22	-16	7,422	-0.22%
2020/02/18	0	0.00	152	8.12	8.14	-152	7,473	-2.03%	大賣/鉅額交易
2020/02/17	0	0.00	52	8.20	8.20	-52	7,499	-0.69%
2020/02/11	0	0.00	1	8.50	8.51	-1	7,655	-0.01%
2020/02/10	0	0.00	10	8.35	8.46	-10	7,691	-0.13%
2020/02/07	4	8.58	0	0.00	8.49	4	7,702	0.05%
2020/02/06	1	8.65	2	8.73	8.78	-1	7,746	-0.01%
2020/02/03	0	0.00	41	8.38	8.54	-41	7,933	-0.52%
2020/01/30	30	9.02	0	0.00	8.94	30	7,970	0.38%
2020/01/20	1	9.89	12	9.99	9.90	-11	7,935	-0.14%
2020/01/17	72	9.94	2	9.98	9.95	70	8,138	0.86%
2020/01/16	218	10.01	7	9.96	10.10	211	8,095	2.61%	大買/鉅額交易
2020/01/15	24	9.69	2.7	9.63	9.80	21.3	7,965	0.27%
2020/01/14	1	9.41	11	9.44	9.49	-10	7,976	-0.13%
2020/01/13	0	0.00	20	9.34	9.38	-20	8,167	-0.24%
2020/01/10	2	9.27	2	9.34	9.27	0	8,427	0.00%
2020/01/08	10	8.81	0	0.00	8.82	10	8,721	0.11%
2020/01/07	10	8.89	0	0.00	8.96	10	8,827	0.11%
2020/01/03	1	9.26	1	9.35	9.26	0	8,799	0.00%
2019/12/30	0	0.00	1	9.57	9.40	-1	8,723	-0.01%
2019/12/27	1	9.31	39	9.33	9.31	-38	8,649	-0.44%
2019/12/26	39	9.07	100	9.11	9.11	-61	8,573	-0.71%
2019/12/25	20	9.22	1	9.22	9.22	19	8,549	0.22%
2019/12/24	2	9.33	0.7	9.31	9.31	1.3	8,494	0.02%
2019/12/23	5	9.32	0	0.00	9.42	5	8,449	0.06%
2019/12/20	8	9.46	0	0.00	9.50	8	8,368	0.10%
2019/12/19	19	9.50	0	0.00	9.49	19	8,359	0.23%
2019/12/18	0.3	9.50	0	0.00	9.56	0.3	8,398	0.00%
2019/12/17	3	9.59	0	0.00	9.55	3	8,461	0.04%
2019/12/16	0	0.00	21	9.60	9.65	-21	8,378	-0.25%
2019/12/13	10	9.52	1	9.49	9.49	9	8,248	0.11%
2019/12/12	3	9.51	3	9.57	9.50	0	8,165	0.00%
2019/12/11	65	9.76	2	9.90	9.66	63	7,921	0.80%
2019/12/10	4	9.82	7	9.81	10.00	-3	7,634	-0.04%
2019/12/09	12	9.57	31	9.65	9.65	-19	7,434	-0.26%
2019/12/06	50	9.69	26	9.60	9.47	24	7,176	0.33%
2019/12/05	29	9.30	196	9.38	9.69	-167	6,271	-2.66%	大賣/鉅額交易
2019/12/04	125	8.58	39	8.71	8.81	86	5,634	1.53%	大買/
2019/12/03	170	8.47	8	8.49	8.40	162	5,259	3.08%	大買/鉅額交易
2019/12/02	11	8.45	51	8.57	8.60	-40	5,085	-0.79%
2019/11/29	6	7.76	8	7.83	7.82	-2	4,393	-0.05%
2019/11/28	10	8.06	4	8.03	7.96	6	4,198	0.14%
2019/11/27	2	7.94	29	7.96	7.94	-27	4,122	-0.65%
2019/11/25	2	7.83	4	7.88	7.87	-2	4,022	-0.05%
2019/11/22	2	7.68	13	7.75	7.74	-11	3,971	-0.28%
2019/11/21	2	7.55	7	7.56	7.65	-5	3,939	-0.13%
2019/11/20	2	7.91	2	8.00	7.81	0	3,878	0.00%
2019/11/19	2	7.85	2	7.91	7.82	0	3,772	0.00%
2019/11/18	5	7.79	2	7.81	7.76	3	3,728	0.08%
2019/11/15	0	0.00	2	7.66	7.71	-2	3,686	-0.05%
2019/11/12	4	7.58	0	0.00	7.59	4	3,537	0.11%
2019/11/11	9	7.67	1	7.64	7.65	8	3,475	0.23%
2019/11/06	2	8.31	0	0.00	8.26	2	3,264	0.06%
2019/11/05	9	8.40	0	0.00	8.35	9	3,234	0.28%
2019/11/04	2	8.52	18	8.50	8.52	-16	3,153	-0.51%
2019/11/01	0	0.00	5	8.20	8.21	-5	2,930	-0.17%
2019/10/31	11	8.17	15	8.19	8.16	-4	2,913	-0.14%
2019/10/30	10	8.27	0	0.00	8.27	10	2,888	0.35%
2019/10/29	7	8.40	1	8.44	8.27	6	2,830	0.21%
2019/10/28	18	8.43	0	0.00	8.42	18	2,775	0.65%
2019/10/25	32	8.50	31	8.54	8.51	1	2,670	0.04%
2019/10/24	10	8.23	1	8.24	8.27	9	2,417	0.37%
2019/10/23	2	8.23	0	0.00	8.15	2	2,335	0.09%
2019/10/22	21	8.37	6	8.28	8.30	15	2,215	0.68%
2019/10/21	11	8.63	9	8.67	8.60	2	2,030	0.10%
2019/10/18	17	8.71	8	8.74	8.43	9	1,785	0.50%
2019/10/17	14	8.55	5	8.53	8.69	9	1,491	0.60%
2019/10/16	3	7.72	2	7.85	7.90	1	1,150	0.09%
2019/10/15	4	7.72	5	7.79	7.70	-1	1,050	-0.10%
2019/10/07	1	6.92	0	0.00	6.88	1	834	0.12%
2019/10/02	0	0.00	5	7.12	7.13	-5	806	-0.62%
2019/10/01	5	7.12	0	0.00	7.10	5	807	0.62%
2019/09/23	13	7.69	17	7.70	7.70	-4	723	-0.55%
2019/09/19	0	0.00	1	6.97	6.97	-1	562	-0.18%
2019/09/03	1	6.91	0	0.00	6.93	1	689	0.15%
2019/08/26	10	7.00	0	0.00	6.99	10	719	1.39%
2019/08/21	10	7.07	0	0.00	7.10	10	774	1.29%
2019/08/02	0	0.00	20	7.01	7.01	-20	805	-2.48%
2019/07/30	21	7.02	0	0.00	7.07	21	792	2.65%
2019/07/26	10	7.19	5	7.23	7.19	5	764	0.65%
2019/07/25	4	7.25	0	0.00	7.26	4	764	0.52%
2019/07/19	1	7.40	0	0.00	7.38	1	785	0.13%
2019/07/18	20	7.44	0	0.00	7.42	20	781	2.56%
2019/07/12	10	7.24	0	0.00	7.24	10	791	1.26%
2019/06/26	1	7.03	0	0.00	7.01	1	890	0.11%
2019/06/25	1	7.10	0	0.00	7.10	1	889	0.11%
2019/06/20	1	7.19	0	0.00	7.19	1	884	0.11%
2019/06/18	1	7.19	0	0.00	7.18	1	881	0.11%
2019/06/14	20	7.14	0	0.00	7.16	20	875	2.28%
2019/06/05	2	7.50	0	0.00	7.43	2	780	0.26%
2019/06/03	0	0.00	20	7.56	7.55	-20	779	-2.56%
2019/05/30	12	7.57	2	7.67	7.55	10	782	1.28%
2019/05/29	4	7.64	4	7.73	7.63	0	779	0.00%
2019/05/28	0	0.00	2	7.45	7.60	-2	755	-0.26%
2019/05/27	1	7.13	0	0.00	7.26	1	724	0.14%
2019/05/22	2	7.17	0	0.00	7.17	2	703	0.28%
2019/05/14	10	7.10	0	0.00	7.13	10	725	1.38%
2019/05/10	10	7.18	0	0.00	7.15	10	740	1.35%
2019/04/25	0	0.00	1	7.52	7.60	-1	686	-0.15%
2019/04/22	1	7.31	0	0.00	7.31	1	675	0.15%
2019/04/16	1	7.40	0	0.00	7.36	1	652	0.15%
2019/04/15	3	7.50	2	7.48	7.47	1	636	0.16%
2019/04/11	1	7.60	0	0.00	7.60	1	607	0.16%
2019/04/09	5	7.64	1	7.78	7.68	4	580	0.69%
2019/04/08	2	7.71	0	0.00	7.74	2	551	0.36%
2019/04/02	1	7.88	0	0.00	7.86	1	507	0.20%
2019/04/01	0	0.00	1	7.98	7.89	-1	503	-0.20%
2019/03/22	1	7.87	0	0.00	7.87	1	472	0.21%
2019/03/18	0	0.00	0.7	7.96	7.95	-0.7	468	-0.15%
2019/03/14	1	7.98	0	0.00	7.95	1	487	0.21%
2019/03/08	1	7.99	0	0.00	8.01	1	519	0.19%
2019/03/05	1	8.01	0	0.00	7.99	1	571	0.17%
2019/02/25	0.1	8.11	0	0.00	8.10	0.1	679	0.02%
2019/02/21	1	8.11	0	0.00	8.11	1	719	0.14%
2019/02/15	1	8.18	0	0.00	8.16	1	775	0.13%
2019/01/30	0	0.00	10	8.34	8.33	-10	831	-1.20%
2019/01/28	0	0.00	5	8.35	8.37	-5	875	-0.57%
2019/01/22	1	8.20	0	0.00	8.25	1	938	0.11%
2019/01/16	1	8.31	10	8.34	8.32	-9	1,002	-0.90%
2019/01/15	0	0.00	4	8.36	8.38	-4	1,029	-0.39%
2019/01/14	2	8.42	0	0.00	8.39	2	1,041	0.19%
2019/01/11	1	8.30	2	8.28	8.30	-1	1,040	-0.10%
2018/12/28	0	0.00	10	8.15	8.13	-10	1,264	-0.79%
2018/12/26	1	8.01	0	0.00	8.01	1	1,302	0.08%
2018/12/20	1	8.11	0	0.00	7.97	1	1,344	0.07%
2018/12/17	5	8.50	0	0.00	8.45	5	1,382	0.36%
2018/12/12	0	0.00	12	8.52	8.52	-12	1,396	-0.86%
2018/12/03	0	0.00	5	9.05	9.05	-5	1,402	-0.36%
2018/11/30	0	0.00	20	8.98	9.00	-20	1,384	-1.44%
2018/11/29	0	0.00	4	8.93	8.90	-4	1,398	-0.29%
2018/11/28	0	0.00	5	8.88	8.83	-5	1,502	-0.33%
2018/11/27	0	0.00	12	8.50	8.50	-12	1,514	-0.79%
2018/11/23	1	8.21	3	8.45	8.21	-2	1,486	-0.13%
2018/11/22	1	8.50	0	0.00	8.43	1	1,445	0.07%
2018/11/20	0	0.00	10	8.47	8.48	-10	1,414	-0.71%
2018/11/16	0	0.00	15	8.32	8.38	-15	1,384	-1.08%
2018/11/14	5	8.01	0	0.00	8.03	5	1,362	0.37%
2018/11/09	2	7.86	2	7.90	7.98	0	1,445	0.00%
2018/11/07	7	7.97	10	8.01	8.00	-3	1,523	-0.20%
2018/11/06	0	0.00	5	7.47	7.53	-5	1,541	-0.32%
2018/10/26	10	7.01	0	0.00	7.01	10	2,420	0.41%
2018/10/24	5	7.27	0	0.00	7.27	5	2,434	0.21%
2018/10/23	10	7.41	5	7.50	7.35	5	2,458	0.20%
2018/10/19	0	0.00	6	7.13	7.19	-6	2,468	-0.24%
2018/10/16	0	0.00	8	7.10	7.10	-8	2,440	-0.33%
2018/10/15	15	7.03	0	0.00	7.08	15	2,432	0.62%
2018/10/11	10	7.26	25	7.21	7.21	-15	2,381	-0.63%
2018/10/09	10	8.01	0	0.00	8.01	10	2,314	0.43%
2018/10/08	10	8.07	0	0.00	8.05	10	2,315	0.43%
2018/10/05	6	8.31	0	0.00	8.19	6	2,313	0.26%
2018/10/04	5	8.85	0	0.00	8.75	5	2,288	0.22%
2018/10/03	5	8.94	0	0.00	8.88	5	2,281	0.22%
2018/09/28	3	8.93	0	0.00	8.93	3	2,310	0.13%
2018/09/27	1	8.98	0	0.00	8.96	1	2,398	0.04%
2018/09/26	6	9.05	0	0.00	9.00	6	2,458	0.24%
2018/09/25	1	9.11	0	0.00	9.10	1	2,461	0.04%
2018/09/20	10	9.15	0	0.00	9.15	10	2,458	0.41%
2018/09/17	5	9.10	0.1	9.12	9.12	4.9	2,485	0.20%
2018/09/14	5	9.32	0	0.00	9.27	5	2,499	0.20%
2018/09/13	0	0.00	5	9.40	9.30	-5	2,511	-0.20%
2018/09/12	0	0.00	13	9.13	9.10	-13	2,513	-0.52%
2018/09/10	1	9.14	0	0.00	9.10	1	2,545	0.04%
2018/09/07	38	9.49	5	9.36	9.32	33	2,553	1.29%
2018/09/05	0	0.00	5	9.86	10.00	-5	2,623	-0.19%
2018/09/04	8	10.11	1	9.88	10.10	7	2,625	0.27%
2018/09/03	1	9.21	0	0.00	9.43	1	2,551	0.04%
2018/08/27	12	9.13	0	0.00	9.12	12	2,998	0.40%
2018/08/22	1	9.20	0	0.00	9.16	1	3,044	0.03%
2018/08/21	4	9.28	0	0.00	9.30	4	3,061	0.13%
2018/08/20	10	9.43	2	9.60	9.25	8	3,078	0.26%
2018/08/17	1	9.91	23	9.95	9.90	-22	3,074	-0.72%
2018/08/16	6	10.24	1	10.35	10.30	5	3,060	0.16%
2018/08/15	5	10.60	6	10.80	10.40	-1	3,034	-0.03%
2018/08/14	6	10.39	11	10.35	10.30	-5	3,001	-0.17%
2018/08/13	24	10.65	12	10.60	10.40	12	2,999	0.40%
2018/08/10	6	11.23	4	11.28	11.05	2	2,944	0.07%
2018/08/09	33	11.14	4	11.03	11.05	29	2,831	1.02%
2018/08/08	7	10.96	85	11.09	11.40	-78	2,725	-2.86%
2018/08/07	11	10.29	19	10.64	10.60	-8	2,420	-0.33%
2018/08/06	0	0.00	95	9.73	9.79	-95	2,165	-4.39%
2018/08/02	15	8.94	0	0.00	8.98	15	2,132	0.70%
2018/07/27	10	8.91	0	0.00	8.91	10	2,159	0.46%
2018/07/25	5	8.87	0	0.00	8.90	5	2,120	0.24%
2018/07/24	20	8.89	0	0.00	8.91	20	2,130	0.94%
2018/07/20	26	8.98	0	0.00	8.98	26	2,159	1.20%
2018/07/18	11	9.04	0	0.00	8.96	11	2,319	0.47%
2018/07/16	30	9.25	0	0.00	9.24	30	2,324	1.29%
2018/07/09	11	9.05	0	0.00	9.00	11	2,352	0.47%
2018/07/06	6	9.04	0	0.00	9.05	6	2,346	0.26%
2018/07/05	17	8.88	0	0.00	8.91	17	2,323	0.73%
2018/07/04	1	9.35	0	0.00	9.21	1	2,237	0.04%
2018/07/03	32	9.97	0	0.00	9.95	32	2,181	1.47%
2018/07/02	11	10.10	0	0.00	10.20	11	2,153	0.51%
2018/06/29	10	10.25	0	0.00	10.35	10	2,164	0.46%
2018/06/28	1	10.25	17	10.32	10.35	-16	2,179	-0.73%
2018/06/27	0	0.00	0.1	10.35	10.35	-0.1	2,259	0.00%
2018/06/25	12	10.16	4	10.35	10.25	8	2,275	0.35%
2018/06/20	15	10.50	0	0.00	10.55	15	2,274	0.66%
2018/06/19	0	0.00	17	10.85	10.85	-17	2,260	-0.75%
2018/06/15	0	0.00	20	10.85	10.85	-20	2,276	-0.88%
2018/06/14	8	10.84	0	0.00	10.90	8	2,291	0.35%
2018/06/11	1	11.05	0	0.00	11.00	1	2,261	0.04%
2018/06/07	10	11.00	0	0.00	11.00	10	2,275	0.44%
2018/06/05	27	10.71	6	10.97	10.70	21	2,242	0.94%
2018/05/30	10	11.05	0	0.00	11.10	10	1,949	0.51%
2018/05/29	0	0.00	3	11.07	11.15	-3	1,985	-0.15%
2018/05/28	0	0.00	2	11.05	11.10	-2	2,008	-0.10%
2018/05/24	5	11.45	0	0.00	11.50	5	2,108	0.24%
2018/05/23	2	11.70	0	0.00	11.70	2	2,152	0.09%
2018/05/17	0	0.00	2	12.25	12.20	-2	2,445	-0.08%
2018/05/11	1	12.25	0	0.00	12.20	1	2,673	0.04%
2018/05/09	2	12.05	1	12.05	12.10	1	2,706	0.04%
2018/05/07	1	12.15	0	0.00	12.15	1	2,842	0.04%
2018/04/27	0	0.00	10	13.40	13.00	-10	3,222	-0.31%
2018/04/26	1	13.90	0	0.00	13.90	1	3,314	0.03%
2018/04/17	0	0.00	1	15.35	15.30	-1	3,728	-0.03%
2018/04/02	0	0.00	5	15.66	15.65	-5	4,365	-0.11%
2018/03/30	3	16.00	3	15.70	15.85	0	4,546	0.00%
2018/03/23	0	0.00	12	15.30	15.25	-12	5,139	-0.23%
2018/03/14	2	16.20	0	0.00	16.25	2	5,355	0.04%
2018/03/13	2	16.55	0	0.00	16.65	2	5,342	0.04%
2018/03/09	2	16.40	0	0.00	16.45	2	5,447	0.04%
2018/03/06	2	16.18	0	0.00	16.10	2	5,379	0.04%
2018/03/02	1	16.65	0	0.00	16.75	1	5,297	0.02%
2018/02/27	2	16.83	0	0.00	16.85	2	5,223	0.04%
2018/02/26	0	0.00	1	17.45	17.40	-1	5,128	-0.02%
2018/02/23	0.8	17.70	0	0.00	17.75	0.8	5,068	0.01%
2018/02/12	2.2	16.80	2.1	16.99	16.80	0.2	4,780	0.00%
2018/02/09	2	16.55	0	0.00	16.95	2	4,711	0.04%
2018/02/07	10	16.80	0	0.00	16.55	10	4,569	0.22%
2018/02/01	0	0.00	1	16.90	16.75	-1	4,310	-0.02%
2018/01/30	0	0.00	4	16.30	16.45	-4	4,131	-0.10%
2018/01/29	1	15.75	10	16.00	16.25	-9	4,054	-0.22%
2018/01/25	5	17.15	0	0.00	17.15	5	3,806	0.13%
2018/01/22	10	17.30	1	17.40	17.40	9	3,592	0.25%
2018/01/19	0	0.00	9	16.76	17.00	-9	3,487	-0.26%
2018/01/17	0	0.00	5	16.35	16.70	-5	3,237	-0.15%
2018/01/15	10	16.10	0	0.00	16.10	10	3,087	0.32%
2018/01/12	0	0.00	30	16.00	15.85	-30	3,049	-0.98%
2018/01/09	7	15.69	9	15.75	15.90	-2	2,884	-0.07%
2018/01/08	0.7	15.90	0	0.00	15.95	0.7	2,846	0.02%
2018/01/05	0.7	15.90	1	15.95	15.95	-0.3	2,826	-0.01%
2018/01/04	4.7	15.68	0	0.00	16.00	4.7	2,810	0.17%
2018/01/03	23	16.32	0	0.00	15.75	23	2,765	0.83%
2018/01/02	5	16.37	0	0.00	16.75	5	2,494	0.20%