豐謙 (5523)-美林券商分點個股進出

台股 » 個股 » 豐謙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐謙

(5523)

可現股當沖

股價
30.95
漲跌
▲0.60
漲幅
+1.98%
成交量
320張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐謙 (5523)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	30.78	2	30.90	30.95	4	144	2.77%
2024/04/26	8	30.66	3	30.43	30.35	5	139	3.59%
2024/04/25	5	31.09	0	0.00	31.15	5	134	3.73%
2024/04/24	4	30.71	0	0.00	30.55	4	129	3.09%
2024/04/23	11	30.14	1	29.90	30.70	10	122	8.15%
2024/04/22	4	30.08	0	0.00	29.90	4	120	3.31%
2024/04/19	7	29.29	3	29.55	29.35	4	111	3.58%
2024/04/18	3	29.33	1	29.30	29.60	2	109	1.83%
2024/04/17	3	28.60	1	28.55	28.65	2	105	1.90%
2024/04/16	6	28.38	2	28.33	28.30	4	105	3.79%
2024/04/15	4	28.88	3	28.85	28.70	1	103	0.96%
2024/04/11	4	29.29	3	29.42	29.35	1	101	0.98%
2024/04/10	2	29.28	0	0.00	29.05	2	101	1.98%
2024/04/09	3	29.53	0	0.00	29.50	3	101	2.97%
2024/04/08	3	29.18	0	0.00	29.25	3	99	3.01%
2024/04/03	12	28.93	0	0.00	29.00	12	98	12.16%
2024/04/02	1	29.00	0	0.00	29.00	1	97	1.03%
2024/04/01	1	29.00	0	0.00	29.30	1	95	1.04%
2024/03/29	2	29.05	0	0.00	29.00	2	91	2.18%
2024/03/27	1	28.00	0	0.00	28.00	1	80	1.24%
2024/03/26	2	27.60	0	0.00	27.75	2	79	2.53%
2024/03/22	0	0.00	2	27.65	27.55	-2	77	-2.59%
2024/03/21	0	0.00	1	27.20	27.65	-1	75	-1.32%
2024/03/20	0	0.00	2	27.15	27.10	-2	75	-2.64%
2024/03/18	1	26.70	1	26.85	26.75	0	82	0.00%
2024/03/15	4	26.43	1	26.75	26.65	3	96	3.12%
2024/03/12	1	26.50	0	0.00	27.00	1	102	0.97%
2024/03/11	4	26.40	4	26.48	26.40	0	102	0.00%
2024/03/08	3	26.65	2	26.75	26.60	1	101	0.98%
2024/03/07	2	26.95	2	26.65	26.70	0	101	0.00%
2024/03/06	1	27.40	1	27.35	27.35	0	98	0.00%
2024/03/05	1	27.95	1	27.80	27.65	0	96	0.00%
2024/03/01	1	27.85	1	27.95	27.90	0	99	0.00%
2024/02/23	0	0.00	1	27.20	27.20	-1	100	-1.00%
2024/02/16	0	0.00	3	27.52	27.60	-3	104	-2.87%
2024/02/15	0	0.00	4	27.26	27.15	-4	102	-3.90%
2024/02/05	1	27.10	0	0.00	27.10	1	102	0.98%
2024/02/01	2	27.20	2	27.10	27.10	0	104	0.00%
2024/01/31	2	27.25	0	0.00	27.20	2	104	1.91%
2024/01/24	1	27.25	0	0.00	27.25	1	105	0.95%
2024/01/22	0	0.00	1	26.95	27.00	-1	105	-0.95%
2024/01/19	0	0.00	1	26.95	27.05	-1	104	-0.96%
2024/01/17	1	26.75	0	0.00	26.90	1	104	0.95%
2024/01/11	2	26.90	2	26.90	26.95	0	100	0.00%
2024/01/08	2	27.45	2	27.75	27.50	0	97	0.00%
2024/01/03	0	0.00	1	27.65	27.50	-1	96	-1.04%
2024/01/02	0	0.00	1	27.90	27.65	-1	95	-1.05%
2023/12/29	0	0.00	2	27.65	27.55	-2	93	-2.13%
2023/12/28	1	26.95	0	0.00	27.00	1	94	1.06%
2023/12/27	4	26.70	0	0.00	26.95	4	93	4.26%
2023/12/20	0	0.00	1	27.65	27.40	-1	94	-1.05%
2023/12/19	1	27.45	1	27.45	27.30	0	94	0.00%
2023/12/18	1	27.65	0	0.00	27.65	1	94	1.06%
2023/12/14	1	27.50	0	0.00	27.40	1	93	1.08%
2023/12/13	1	27.50	0	0.00	27.75	1	90	1.11%
2023/12/11	1	27.00	0	0.00	26.95	1	70	1.42%
2023/12/07	1	26.15	0	0.00	26.10	1	66	1.51%
2023/12/06	1	26.05	0	0.00	25.80	1	67	1.48%
2023/11/22	0	0.00	1	26.10	26.05	-1	63	-1.59%
2023/10/25	1	25.20	0	0.00	25.15	1	68	1.46%
2023/10/20	0	0.00	1	25.15	25.25	-1	70	-1.41%
2023/10/19	0	0.00	1	25.15	25.15	-1	71	-1.40%
2023/09/27	0	0.00	1	24.95	24.95	-1	66	-1.50%
2023/09/06	1	25.45	0	0.00	25.40	1	57	1.74%
2023/09/01	2	25.38	0	0.00	25.35	2	57	3.46%
2023/08/29	1	25.30	0	0.00	25.30	1	55	1.82%
2023/08/22	1	25.30	0	0.00	25.30	1	56	1.76%
2023/07/26	1	24.85	0	0.00	25.00	1	49	2.02%
2023/07/07	1	24.95	0	0.00	25.00	1	45	2.20%
2023/07/05	1	25.00	0	0.00	25.00	1	52	1.91%
2023/06/15	2	24.85	0	0.00	25.00	2	50	3.97%
2023/04/11	1	25.20	0	0.00	25.20	1	41	2.44%
2023/03/09	1	25.70	0	0.00	25.70	1	32	3.03%
2023/03/07	1	25.45	0	0.00	25.45	1	32	3.04%
2022/12/27	0	0.00	1	24.55	24.65	-1	28	-3.55%
2022/12/19	0	0.00	1	24.45	24.75	-1	28	-3.50%
2022/12/15	0	0.00	1	23.80	24.50	-1	28	-3.50%
2022/12/08	0	0.00	1	24.45	24.50	-1	28	-3.53%
2022/10/18	1	25.20	0	0.00	25.30	1	33	2.98%
2022/09/22	1	25.00	0	0.00	25.40	1	40	2.48%
2022/09/02	0	0.00	1	25.10	25.35	-1	47	-2.12%
2022/07/27	0	0.00	1	25.55	25.95	-1	59	-1.67%
2022/07/08	0	0.00	1	27.85	27.95	-1	75	-1.32%
2022/07/06	0	0.00	2	27.95	28.00	-2	76	-2.63%
2022/05/26	1	28.05	0	0.00	27.90	1	67	1.47%
2022/05/17	0	0.00	1	25.95	26.95	-1	67	-1.49%
2022/05/05	0	0.00	1	25.90	25.85	-1	65	-1.53%
2022/03/03	0	0.00	1	28.55	28.55	-1	68	-1.46%
2022/01/25	0	0.00	1	28.55	28.70	-1	85	-1.17%
2021/12/28	1	29.50	0	0.00	29.55	1	74	1.34%
2021/12/22	1	29.55	0	0.00	29.50	1	77	1.29%
2021/12/17	1	29.45	0	0.00	29.40	1	77	1.29%
2021/12/09	0	0.00	1	28.35	28.25	-1	74	-1.34%
2021/10/18	0	0.00	1	27.85	28.00	-1	152	-0.66%
2021/10/01	0	0.00	1	28.20	28.40	-1	176	-0.57%
2021/09/30	0	0.00	1	28.15	28.55	-1	189	-0.53%
2021/09/29	0	0.00	3	28.23	28.20	-3	192	-1.56%
2021/09/24	0	0.00	1	28.50	28.80	-1	199	-0.50%
2021/09/17	0	0.00	1	28.65	28.80	-1	223	-0.45%
2021/09/16	0	0.00	1	28.55	28.70	-1	223	-0.45%
2021/09/15	0	0.00	1	28.70	28.70	-1	224	-0.45%
2021/09/14	0	0.00	2	28.50	28.40	-2	225	-0.89%
2021/09/10	0	0.00	1	28.90	29.00	-1	228	-0.44%
2021/09/09	0	0.00	1	28.80	28.95	-1	229	-0.44%
2021/09/08	0	0.00	1	29.15	28.90	-1	230	-0.43%
2021/09/07	0	0.00	2	29.43	29.00	-2	231	-0.86%
2021/09/03	0	0.00	2	29.70	29.40	-2	232	-0.86%
2021/09/02	0	0.00	1	30.00	30.15	-1	236	-0.42%
2021/09/01	0	0.00	2	29.75	30.00	-2	240	-0.83%
2021/08/31	0	0.00	8	29.38	29.50	-8	240	-3.32%
2021/08/30	0	0.00	1	28.75	28.75	-1	240	-0.42%
2021/08/27	1	28.55	0	0.00	28.70	1	242	0.41%
2021/08/12	2	30.30	0	0.00	29.25	2	266	0.75%
2021/08/11	2	30.30	0	0.00	29.75	2	269	0.74%
2021/08/10	2	30.18	0	0.00	30.10	2	271	0.74%
2021/08/04	1	30.65	0	0.00	30.50	1	308	0.32%
2021/08/02	2	32.20	0	0.00	30.95	2	316	0.63%
2021/07/30	0	0.00	10	34.60	33.80	-10	298	-3.35%
2021/07/29	6	32.71	0	0.00	33.45	6	283	2.12%
2021/07/22	1	32.50	1	31.90	31.55	0	332	0.00%
2021/07/21	7	31.22	0	0.00	31.50	7	360	1.94%
2021/07/19	0	0.00	2	30.30	30.35	-2	422	-0.47%
2021/07/16	1	29.70	0	0.00	29.90	1	437	0.23%
2021/07/15	2	29.50	0	0.00	29.60	2	452	0.44%
2021/07/14	1	30.30	0	0.00	29.75	1	499	0.20%
2021/07/12	1	30.00	0	0.00	30.00	1	551	0.18%
2021/07/08	2	30.65	0	0.00	30.10	2	558	0.36%
2021/07/07	2	31.40	0	0.00	31.50	2	555	0.36%
2021/07/01	0	0.00	2	29.75	29.75	-2	562	-0.36%
2021/06/25	1	28.95	0	0.00	28.70	1	568	0.18%
2021/06/24	0	0.00	2	28.75	28.85	-2	573	-0.35%
2021/06/21	0	0.00	2	27.95	28.15	-2	607	-0.33%
2021/06/18	0	0.00	2	28.65	28.65	-2	606	-0.33%
2021/06/16	0	0.00	1	28.85	28.95	-1	609	-0.16%
2021/06/15	0	0.00	4	29.25	29.25	-4	610	-0.66%
2021/06/11	0	0.00	1	29.10	29.20	-1	610	-0.16%
2021/06/10	0	0.00	2	29.28	29.15	-2	611	-0.33%
2021/06/04	4	29.00	0	0.00	29.20	4	611	0.65%
2021/06/03	7	29.32	0	0.00	29.30	7	613	1.14%
2021/06/01	5	29.62	0	0.00	29.70	5	611	0.82%
2021/05/28	3	30.05	0	0.00	29.90	3	612	0.49%
2021/05/27	4	29.75	0	0.00	29.90	4	615	0.65%
2021/05/26	2	29.80	0	0.00	29.90	2	615	0.32%
2021/05/18	0	0.00	4	27.16	27.85	-4	606	-0.66%
2021/05/14	0	0.00	2	27.55	27.60	-2	596	-0.34%
2021/05/10	15	32.60	7	32.50	33.15	8	555	1.44%
2021/05/06	0	0.00	1	32.50	32.15	-1	545	-0.18%
2021/05/05	0	0.00	9	31.70	31.10	-9	528	-1.70%
2021/05/04	7	31.31	0	0.00	30.90	7	519	1.35%
2021/04/29	12	31.88	45	31.99	31.90	-33	494	-6.67%
2021/04/28	24	32.15	14	32.01	32.20	10	485	2.06%
2021/04/27	0	0.00	54	32.67	31.75	-54	482	-11.20%
2021/04/26	43	34.74	45	34.64	34.65	-2	455	-0.44%
2021/04/23	70	29.86	0	0.00	31.60	70	411	17.02%
2021/04/22	24	29.14	34	28.96	28.80	-10	394	-2.53%
2021/04/21	4	29.23	31	29.47	29.00	-27	380	-7.09%
2021/04/20	97	29.28	54	29.01	29.95	43	369	11.65%
2021/04/16	1	25.50	26	25.40	25.50	-25	311	-8.04%
2021/04/15	12	23.53	0	0.00	23.20	12	280	4.28%
2021/04/14	5	22.35	0	0.00	22.25	5	276	1.81%
2021/04/13	1	22.75	14	22.79	21.50	-13	275	-4.72%
2021/04/12	7	23.51	8	23.12	22.85	-1	274	-0.36%
2021/04/09	15	22.12	3	22.90	22.75	12	268	4.47%
2021/04/08	8	21.93	1	21.50	21.75	7	265	2.63%
2021/04/07	1	22.65	14	22.50	22.30	-13	260	-4.99%
2021/04/06	1	23.00	15	23.02	22.95	-14	257	-5.43%
2021/04/01	13	23.09	18	23.38	23.20	-5	255	-1.96%
2021/03/31	55	21.27	5	21.33	21.60	50	240	20.81%
2021/03/30	0	0.00	1	20.75	20.90	-1	232	-0.43%
2021/03/29	0	0.00	12	20.61	20.75	-12	229	-5.23%
2021/03/26	20	20.71	33	20.81	20.65	-13	228	-5.70%
2021/03/25	13	19.85	1	20.20	20.30	12	211	5.68%
2021/03/24	0	0.00	2	18.55	18.60	-2	195	-1.02%
2021/03/23	3	18.60	0	0.00	18.65	3	197	1.52%
2021/03/22	7	18.63	7	18.57	18.55	0	198	0.00%
2021/03/19	0	0.00	7	18.50	18.55	-7	197	-3.55%
2021/03/18	1	18.60	3	18.60	18.60	-2	199	-1.00%
2021/03/11	23	18.40	0	0.00	18.45	23	209	10.98%
2021/03/08	0	0.00	7	18.62	18.50	-7	221	-3.16%
2021/03/05	7	18.70	0	0.00	18.65	7	231	3.02%
2021/03/04	0	0.00	5	18.65	18.65	-5	268	-1.86%
2021/03/03	1	18.55	0	0.00	18.60	1	288	0.35%
2021/03/02	2	18.65	0	0.00	18.55	2	302	0.66%
2021/02/25	1	18.45	0	0.00	18.50	1	372	0.27%
2021/02/24	3	18.45	0	0.00	18.40	3	423	0.71%
2021/02/23	0	0.00	3	18.35	18.40	-3	448	-0.67%
2021/02/22	2	18.30	4	18.40	18.50	-2	479	-0.42%
2021/02/19	5	18.24	0	0.00	18.25	5	480	1.04%
2021/02/18	0	0.00	10	18.19	18.45	-10	478	-2.09%
2021/02/17	8	17.98	1	18.00	18.15	7	477	1.47%
2021/02/05	0	0.00	1	17.80	17.80	-1	477	-0.21%
2021/02/03	4	18.00	4	17.85	17.80	0	485	0.00%
2021/02/02	5	17.90	1	17.90	17.85	4	485	0.82%
2021/01/29	0	0.00	6	17.62	17.50	-6	485	-1.24%
2021/01/28	0	0.00	3	17.63	17.80	-3	487	-0.62%
2021/01/27	12	18.15	0	0.00	18.05	12	483	2.48%
2021/01/26	0	0.00	11	18.12	18.05	-11	485	-2.27%
2021/01/25	2	18.20	5	18.05	18.20	-3	484	-0.62%
2021/01/22	5	18.09	0	0.00	18.05	5	484	1.03%
2021/01/20	14	18.55	21	18.42	18.05	-7	488	-1.43%
2021/01/19	1	18.40	0	0.00	18.45	1	485	0.21%
2021/01/18	10	17.73	0	0.00	17.60	10	481	2.08%
2021/01/15	1	17.95	18	17.98	17.75	-17	486	-3.49%
2021/01/14	0	0.00	10	18.08	18.00	-10	494	-2.02%
2021/01/13	0	0.00	8	18.19	18.00	-8	506	-1.58%
2021/01/12	26	17.96	3	17.87	18.00	23	504	4.56%
2021/01/11	0	0.00	9	17.74	17.40	-9	496	-1.81%
2021/01/08	8	17.40	0	0.00	17.25	8	491	1.63%
2021/01/06	2	17.65	14	17.58	17.40	-12	489	-2.45%
2021/01/05	5	17.65	1	17.65	17.65	4	488	0.82%
2021/01/04	16	17.61	5	17.72	17.70	11	487	2.26%
2020/12/31	4	17.20	4	17.15	17.15	0	481	0.00%
2020/12/29	1	17.40	9	17.04	17.05	-8	488	-1.64%
2020/12/28	2	16.40	1	16.70	17.20	1	486	0.21%
2020/12/24	0	0.00	2	16.55	16.45	-2	482	-0.41%
2020/12/23	2	16.43	0	0.00	16.40	2	482	0.41%
2020/12/22	2	16.70	5	16.59	16.35	-3	482	-0.62%
2020/12/21	0	0.00	1	16.50	16.50	-1	480	-0.21%
2020/12/18	5	16.45	0	0.00	16.50	5	480	1.04%
2020/12/17	0	0.00	4	16.63	16.40	-4	480	-0.83%
2020/12/16	12	16.88	0	0.00	16.80	12	480	2.50%
2020/12/15	0	0.00	1	16.75	16.35	-1	477	-0.21%
2020/12/14	14	16.49	0	0.00	16.55	14	477	2.93%
2020/12/11	1	16.95	18	16.75	16.60	-17	473	-3.59%
2020/12/10	2	16.65	0	0.00	16.60	2	468	0.43%
2020/12/09	2	16.98	2	16.90	16.75	0	464	0.00%
2020/12/08	15	17.20	6	17.42	17.10	9	460	1.95%
2020/12/07	2	17.60	2	17.55	17.50	0	456	0.00%
2020/12/04	6	17.80	0	0.00	17.60	6	452	1.33%
2020/12/03	6	17.68	14	17.63	17.45	-8	449	-1.78%
2020/12/02	8	17.89	0	0.00	17.85	8	439	1.82%
2020/12/01	4	18.25	43	18.50	18.25	-39	433	-8.99%
2020/11/30	73	18.20	40	18.84	18.50	33	421	7.83%
2020/11/27	1	17.75	57	17.88	17.60	-56	385	-14.54%
2020/11/26	1	18.55	36	18.56	18.40	-35	363	-9.64%
2020/11/25	111	18.58	47	18.82	18.80	64	348	18.37%	大買/
2020/11/24	1	18.50	68	18.91	18.50	-67	307	-21.76%
2020/11/23	106	18.82	16	18.66	18.70	90	274	32.82%	大買/
2020/11/20	15	17.36	39	17.60	17.15	-24	221	-10.85%
2020/11/19	25	16.61	18	16.78	16.35	7	195	3.58%
2020/11/18	13	15.58	0	0.00	15.60	13	162	8.01%
2020/11/13	1	15.25	2	15.23	15.20	-1	157	-0.63%
2020/11/12	18	15.50	4	15.44	15.25	14	157	8.88%
2020/11/10	0	0.00	1	14.30	14.30	-1	147	-0.68%
2020/11/09	0	0.00	1	14.35	14.35	-1	147	-0.68%
2020/11/05	0	0.00	1	14.60	14.70	-1	150	-0.66%
2020/11/04	0	0.00	2	14.85	14.85	-2	151	-1.32%
2020/11/03	0	0.00	1	14.70	15.00	-1	152	-0.66%
2020/11/02	5	14.81	0	0.00	14.60	5	150	3.32%
2020/10/30	2	14.85	0	0.00	14.80	2	149	1.34%
2020/10/28	0	0.00	14	15.46	15.45	-14	144	-9.66%
2020/10/27	0	0.00	9	15.68	15.70	-9	141	-6.38%
2020/10/23	0	0.00	12	15.92	15.40	-12	133	-8.98%
2020/10/22	4	15.55	9	15.85	15.95	-5	130	-3.84%
2020/10/21	24	15.05	21	15.26	15.30	3	120	2.48%
2020/10/20	0	0.00	3	14.30	14.45	-3	110	-2.72%
2020/10/19	2	14.05	0	0.00	14.10	2	109	1.83%
2020/10/16	7	14.05	0	0.00	13.95	7	112	6.25%
2020/10/15	0	0.00	4	13.99	14.00	-4	120	-3.32%
2020/10/13	2	14.05	0	0.00	14.05	2	134	1.48%
2020/10/12	3	14.05	0	0.00	14.05	3	136	2.21%
2020/10/07	1	14.05	1	13.90	13.90	0	135	0.00%
2020/10/06	15	13.88	2	13.90	14.05	13	136	9.52%
2020/10/05	3	13.20	0	0.00	13.20	3	129	2.31%
2020/09/30	0	0.00	1	13.05	13.05	-1	130	-0.77%
2020/09/28	8	13.11	0	0.00	13.10	8	132	6.02%
2020/09/25	3	13.00	9	12.86	12.90	-6	132	-4.52%
2020/09/24	2	12.95	16	12.86	12.85	-14	132	-10.57%
2020/09/23	1	13.05	1	12.90	12.95	0	131	0.00%
2020/09/21	9	13.07	1	13.00	13.10	8	129	6.17%
2020/09/17	1	13.00	0	0.00	12.90	1	125	0.79%
2020/09/14	0	0.00	7	13.25	13.15	-7	125	-5.57%
2020/09/09	2	13.30	0	0.00	13.30	2	126	1.58%
2020/09/08	5	13.25	4	13.20	13.25	1	125	0.79%
2020/09/02	5	13.15	0	0.00	13.10	5	129	3.85%
2020/09/01	7	13.16	0	0.00	13.10	7	128	5.45%
2020/08/26	3	13.20	0	0.00	13.25	3	125	2.40%
2020/08/25	3	13.17	3	13.25	13.25	0	125	0.00%
2020/08/24	2	13.10	0	0.00	13.10	2	124	1.61%
2020/08/21	4	13.00	0	0.00	12.95	4	123	3.23%
2020/08/20	1	12.90	9	12.85	12.85	-8	125	-6.35%
2020/08/19	6	13.00	0	0.00	12.95	6	123	4.85%
2020/08/18	3	13.00	0	0.00	12.95	3	122	2.44%
2020/08/12	0	0.00	5	13.00	13.15	-5	119	-4.18%
2020/08/11	3	13.05	26	12.90	13.20	-23	117	-19.62%
2020/08/10	7	13.01	2	13.03	13.00	5	112	4.44%
2020/08/07	2	12.60	0	0.00	12.75	2	108	1.84%
2020/08/06	0	0.00	1	12.70	12.75	-1	107	-0.93%
2020/08/05	2	12.60	0	0.00	12.55	2	106	1.88%
2020/08/04	2	12.45	0	0.00	12.50	2	106	1.88%
2020/08/03	0	0.00	2	11.90	12.10	-2	103	-1.93%
2020/07/31	6	11.80	0	0.00	11.95	6	102	5.86%
2020/07/29	0	0.00	1	11.60	11.60	-1	102	-0.98%
2020/07/28	1	11.30	0	0.00	11.55	1	100	0.99%
2020/07/24	0	0.00	3	13.05	12.50	-3	94	-3.18%
2020/07/23	0	0.00	2	13.15	13.20	-2	89	-2.22%
2020/07/22	5	13.30	0	0.00	13.20	5	88	5.64%
2020/07/20	19	12.51	29	12.83	13.30	-10	75	-13.17%
2020/07/17	7	11.95	9	11.98	12.15	-2	63	-3.13%
2020/07/16	0	0.00	13	11.32	11.50	-13	58	-22.04%
2020/07/13	11	11.39	0	0.00	11.30	11	55	19.67%
2020/07/10	3	11.40	4	11.35	11.30	-1	53	-1.88%
2020/07/09	12	11.35	0	0.00	11.50	12	52	23.02%
2020/07/08	3	11.35	0	0.00	11.50	3	51	5.85%
2020/07/03	0	0.00	8	11.04	11.10	-8	47	-16.94%
2020/07/02	8	11.13	0	0.00	11.15	8	46	17.25%
2020/06/18	0	0.00	11	11.00	11.15	-11	43	-25.20%
2020/06/17	0	0.00	1	11.05	11.10	-1	43	-2.30%
2020/06/16	0	0.00	1	11.20	11.25	-1	48	-2.07%
2020/06/10	5	11.29	1	11.80	11.45	4	59	6.77%
2020/06/09	0	0.00	2	10.75	10.95	-2	61	-3.25%
2020/06/03	0	0.00	3	10.65	10.65	-3	61	-4.86%
2020/06/01	0	0.00	2	10.50	10.45	-2	61	-3.25%
2020/05/11	5	10.55	0	0.00	10.65	5	70	7.04%
2020/04/30	0	0.00	1	10.50	10.70	-1	81	-1.23%
2020/04/29	0	0.00	1	10.65	10.65	-1	80	-1.24%
2020/04/17	2	9.40	0	0.00	9.50	2	88	2.25%
2020/04/15	0	0.00	2	9.45	9.50	-2	91	-2.19%
2020/04/14	4	9.40	0	0.00	9.40	4	92	4.32%
2020/03/27	0	0.00	2	9.72	9.50	-2	102	-1.95%
2020/03/25	0	0.00	2	9.50	9.47	-2	103	-1.93%
2020/03/23	8	7.95	0	0.00	8.46	8	105	7.57%
2020/03/20	5	8.64	0	0.00	8.79	5	105	4.75%
2020/03/19	21	8.05	27	7.93	8.10	-6	107	-5.60%
2020/03/18	0	0.00	4	8.80	8.79	-4	101	-3.94%
2020/03/17	15	8.52	5	8.80	8.78	10	100	9.99%
2020/03/13	0	0.00	1	9.51	9.29	-1	94	-1.06%
2020/03/12	0	0.00	7	10.42	10.30	-7	87	-7.98%
2020/03/10	1	10.80	0	0.00	11.00	1	84	1.18%
2020/03/09	7	10.75	0	0.00	10.75	7	85	8.20%
2020/03/06	0	0.00	1	11.00	10.95	-1	83	-1.19%
2020/03/05	1	11.10	0	0.00	11.25	1	88	1.13%
2020/02/27	0	0.00	1	11.10	11.00	-1	106	-0.94%
2020/02/25	1	11.40	0	0.00	11.50	1	109	0.91%
2020/02/24	0	0.00	12	11.51	11.50	-12	112	-10.68%
2020/02/21	0	0.00	4	11.75	11.70	-4	118	-3.38%
2020/02/19	0	0.00	6	11.85	11.95	-6	130	-4.61%
2020/02/14	7	11.40	0	0.00	11.60	7	195	3.58%
2020/02/11	1	11.00	0	0.00	10.95	1	282	0.35%
2020/02/10	14	10.90	0	0.00	11.00	14	325	4.30%
2020/02/06	0	0.00	8	10.80	11.00	-8	334	-2.39%
2020/02/05	0	0.00	5	10.81	11.05	-5	332	-1.50%
2020/02/04	0	0.00	1	10.90	11.05	-1	332	-0.30%
2020/02/03	14	10.73	1	10.60	11.10	13	331	3.92%
2020/01/30	2	11.00	1	11.05	11.45	1	325	0.31%
2020/01/10	0	0.00	2	11.90	11.95	-2	318	-0.63%
2020/01/06	0	0.00	3	11.67	11.65	-3	314	-0.95%
2020/01/03	0	0.00	2	11.85	11.85	-2	312	-0.64%
2019/12/31	7	11.81	0	0.00	11.80	7	311	2.25%
2019/12/30	0	0.00	1	11.75	11.70	-1	310	-0.32%
2019/12/27	0	0.00	1	11.80	11.70	-1	308	-0.32%
2019/12/24	2	11.25	0	0.00	11.35	2	308	0.65%
2019/12/13	0	0.00	1	11.90	11.90	-1	302	-0.33%
2019/12/11	1	11.95	0	0.00	11.95	1	305	0.33%
2019/11/29	0	0.00	3	11.60	11.55	-3	295	-1.02%
2019/11/27	3	11.87	0	0.00	12.10	3	286	1.05%
2019/11/25	0	0.00	1	12.10	11.90	-1	275	-0.36%
2019/11/22	1	12.20	0	0.00	11.95	1	274	0.36%
2019/11/18	0	0.00	16	12.57	12.95	-16	257	-6.20%
2019/11/15	20	12.84	4	13.00	13.10	16	246	6.49%
2019/11/12	6	13.90	7	13.71	13.70	-1	181	-0.55%
2019/11/11	0	0.00	11	14.07	13.85	-11	170	-6.44%
2019/11/08	8	13.96	5	13.79	13.95	3	151	1.98%
2019/11/07	15	12.75	6	12.68	12.75	9	92	9.73%
2019/10/21	0	0.00	2	10.60	10.60	-2	60	-3.30%
2019/09/27	1	10.20	0	0.00	10.15	1	104	0.96%
2019/09/25	1	10.15	0	0.00	10.10	1	102	0.97%
2019/07/23	0	0.00	2	12.10	11.90	-2	92	-2.17%
2019/07/22	3	12.25	3	12.02	11.90	0	84	0.00%
2019/07/19	3	11.45	1	11.50	11.15	2	67	2.96%
2019/07/08	0	0.00	1	9.50	9.63	-1	42	-2.36%
2019/06/21	10	9.49	9	9.45	9.45	1	43	2.30%
2019/04/29	0	0.00	8	9.60	9.55	-8	38	-21.02%
2019/04/18	0	0.00	2	9.70	9.70	-2	38	-5.18%
2019/04/16	7	9.60	0	0.00	9.64	7	38	18.23%
2019/04/09	3	9.65	0	0.00	9.69	3	35	8.40%
2019/04/01	0	0.00	1	9.70	9.61	-1	35	-2.80%
2019/03/26	1	9.46	3	9.60	9.62	-2	33	-5.89%
2019/03/22	3	9.45	0	0.00	9.60	3	34	8.74%
2019/03/12	1	9.36	1	9.45	9.36	0	33	0.00%
2019/03/06	1	9.33	1	9.34	9.40	0	33	0.00%
2019/02/27	0	0.00	3	9.36	9.33	-3	32	-9.10%
2019/02/22	0	0.00	4	9.39	9.45	-4	33	-11.92%
2019/02/21	7	9.35	0	0.00	9.40	7	33	20.89%
2019/02/20	2	9.36	2	9.40	9.40	0	33	0.00%
2019/02/19	0	0.00	2	9.42	9.37	-2	33	-5.89%
2019/01/04	1	9.66	0	0.00	9.66	1	31	3.20%
2018/12/04	1	9.95	0	0.00	9.98	1	24	4.01%
2018/11/26	0	0.00	2	10.20	10.35	-2	23	-8.49%
2018/11/20	1	9.69	0	0.00	9.70	1	21	4.73%
2018/11/16	1	9.50	0	0.00	9.70	1	21	4.58%
2018/07/18	0	0.00	8	9.50	9.47	-8	87	-9.16%
2018/07/17	8	9.58	0	0.00	9.56	8	84	9.41%
2018/07/16	0	0.00	9	9.50	9.51	-9	84	-10.61%
2018/07/13	9	9.60	0	0.00	9.70	9	84	10.70%