豐謙 (5523)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 豐謙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐謙

(5523)

可現股當沖

股價
30.15
漲跌
▲0.20
漲幅
+0.67%
成交量
287張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐謙 (5523)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	30.15	0	0.00	30.15	1	255	0.39%
2024/05/13	0	0.00	1	30.80	30.00	-1	244	-0.41%
2024/05/09	1	30.15	0	0.00	30.40	1	234	0.43%
2024/05/03	3	32.58	3	32.48	33.00	0	167	0.00%
2024/04/25	0	0.00	2	31.10	31.15	-2	134	-1.49%
2024/04/22	1	30.00	0	0.00	29.90	1	120	0.83%
2024/04/12	0	0.00	1	29.40	29.30	-1	102	-0.98%
2024/04/10	5	29.05	0	0.00	29.05	5	101	4.95%
2024/04/02	5	29.30	0	0.00	29.00	5	97	5.15%
2024/03/29	2	28.90	0	0.00	29.00	2	91	2.18%
2024/03/18	0	0.00	20	26.65	26.75	-20	82	-24.37%
2024/03/11	0	0.00	1	26.35	26.40	-1	102	-0.98%
2024/03/06	1	27.60	0	0.00	27.35	1	98	1.02%
2024/03/01	0	0.00	31	28.00	27.90	-31	99	-31.25%
2024/01/11	13	26.95	0	0.00	26.95	13	100	12.88%
2024/01/09	20	27.70	0	0.00	27.70	20	97	20.44%
2023/12/27	0	0.00	1	27.10	26.95	-1	93	-1.07%
2023/12/26	2	27.00	0	0.00	27.00	2	93	2.15%
2023/12/25	2	27.05	0	0.00	27.05	2	95	2.10%
2023/12/21	4	27.15	0	0.00	27.15	4	95	4.18%
2023/12/19	8	27.34	4	27.50	27.30	4	94	4.21%
2023/12/18	2	27.60	0	0.00	27.65	2	94	2.12%
2023/12/12	0	0.00	3.2	28.14	28.20	-3.2	84	-3.77%
2023/12/11	3	27.20	0	0.00	26.95	3	70	4.25%
2023/12/07	4	26.08	0	0.00	26.10	4	66	6.04%
2023/11/22	0	0.00	5	26.00	26.05	-5	63	-7.94%
2023/11/09	2	25.00	0	0.00	25.15	2	64	3.08%
2023/10/31	0	0.00	0	25.10	25.10	0	66	0.00%
2023/10/16	0	0.00	2	25.25	25.30	-2	69	-2.87%
2023/09/25	0	0.00	1	25.10	25.10	-1	67	-1.48%
2023/09/14	1	24.70	0	0.00	24.85	1	64	1.55%
2023/09/13	0	0.00	2	24.98	25.00	-2	64	-3.13%
2023/09/12	2	24.68	0	0.00	24.70	2	62	3.20%
2023/09/11	1	25.00	0	0.00	25.10	1	61	1.63%
2023/08/25	0	0.00	1	25.30	25.30	-1	58	-1.70%
2023/08/23	3	25.20	0	0.00	25.30	3	58	5.12%
2023/08/22	1	25.00	0	0.00	25.30	1	56	1.76%
2023/08/16	0	0.00	2	25.43	25.90	-2	58	-3.43%
2023/08/01	0	0.00	1	25.00	25.00	-1	49	-2.04%
2023/07/28	1	24.80	0	0.00	25.00	1	47	2.11%
2023/07/12	0	0.00	1	24.85	25.00	-1	46	-2.13%
2023/07/10	0	0.00	2	24.93	25.00	-2	45	-4.38%
2023/07/04	1	24.90	0	0.00	24.95	1	52	1.90%
2023/06/27	0	0.00	1	24.90	25.00	-1	52	-1.92%
2023/06/19	0	0.00	1	25.00	25.00	-1	51	-1.93%
2023/06/16	1	24.80	0	0.00	25.00	1	50	1.96%
2023/06/15	0	0.00	1	25.00	25.00	-1	50	-1.99%
2023/06/14	1	24.80	0	0.00	24.85	1	50	1.98%
2023/06/12	1	24.80	0	0.00	25.05	1	49	2.02%
2023/06/08	2	25.20	1	25.30	25.10	1	50	1.98%
2023/06/07	1	24.80	0	0.00	24.85	1	49	2.02%
2023/06/01	2	24.53	0	0.00	24.65	2	50	3.97%
2023/05/31	0.2	26.80	2	26.43	26.50	-1.8	49	-3.61%
2023/05/29	5	26.07	0	0.00	26.20	5	50	9.87%
2023/05/23	2	25.93	2	26.35	26.40	0	48	0.00%
2023/05/22	0	0.00	2	26.15	26.40	-2	47	-4.19%
2023/05/18	0	0.00	1	25.70	25.65	-1	42	-2.35%
2023/05/15	0	0.00	1	25.20	25.15	-1	42	-2.33%
2023/05/04	2	25.00	0	0.00	25.00	2	42	4.69%
2023/05/03	0	0.00	2	25.45	25.15	-2	41	-4.79%
2023/05/02	2	24.65	0	0.00	24.50	2	39	5.03%
2023/04/21	0	0.00	1	25.00	24.75	-1	41	-2.44%
2023/04/20	1	24.80	0	0.00	24.75	1	41	2.43%
2023/04/11	2	25.28	0	0.00	25.20	2	41	4.88%
2023/04/10	0	0.00	3	26.45	25.40	-3	40	-7.40%
2023/04/07	0	0.00	1	25.60	25.25	-1	33	-2.95%
2023/04/06	2	25.05	0	0.00	25.05	2	33	6.06%
2023/03/31	0	0.00	1	25.60	25.55	-1	32	-3.05%
2023/03/30	0	0.00	2	25.48	25.50	-2	32	-6.11%
2023/03/22	1	24.80	0	0.00	24.80	1	34	2.92%
2023/03/07	1	25.50	1	25.80	25.45	0	32	0.00%
2023/03/03	2	25.55	2	25.68	25.35	0	31	0.00%
2023/03/02	4	25.44	3	26.07	25.95	1	30	3.29%
2023/03/01	0	0.00	1	25.00	24.95	-1	28	-3.55%
2023/02/21	1	24.80	0	0.00	24.95	1	27	3.65%
2023/02/16	0	0.00	0	24.40	25.00	0	27	0.00%
2023/02/09	2	24.70	0	0.00	24.95	2	25	7.81%
2023/02/07	0	0.00	1	24.90	24.95	-1	24	-4.07%
2023/02/03	1	24.70	0	0.00	24.85	1	25	3.99%
2023/02/01	0	0.00	1	25.00	24.90	-1	27	-3.70%
2023/01/31	1	24.80	0	0.00	24.90	1	28	3.56%
2023/01/03	0	0.00	1	24.95	24.95	-1	29	-3.44%
2022/12/23	0	0.00	0	24.95	24.40	0	28	0.00%
2022/12/14	1	23.60	0	0.00	23.65	1	28	3.54%
2022/11/15	1	24.80	0	0.00	25.00	1	28	3.54%
2022/11/11	1	24.80	0	0.00	24.95	1	28	3.53%
2022/11/10	1	24.80	0	0.00	24.90	1	28	3.50%
2022/07/08	0	0.00	1	27.90	27.95	-1	75	-1.32%
2022/05/25	0	0.00	1	27.70	27.95	-1	68	-1.46%
2022/05/23	0	0.00	0	26.90	27.35	0	68	0.00%
2022/05/20	0	0.00	1	27.30	27.05	-1	68	-1.46%
2022/05/19	0	0.00	1	27.10	27.30	-1	68	-1.46%
2022/05/17	0	0.00	3	26.87	26.95	-3	67	-4.47%
2022/05/16	0	0.00	1	26.00	26.00	-1	66	-1.50%
2022/05/10	0	0.00	1	24.95	25.60	-1	65	-1.53%
2022/05/05	5	26.30	4	27.40	25.85	1	65	1.53%
2022/05/04	0	0.00	3	26.00	26.05	-3	65	-4.61%
2022/05/03	0	0.00	3	26.03	25.60	-3	64	-4.62%
2022/04/29	1	24.65	7	25.23	25.35	-6	65	-9.23%
2022/04/28	0	0.00	4	25.33	25.40	-4	68	-5.87%
2022/04/20	4	23.19	1	23.85	24.00	3	72	4.12%
2022/04/18	1	23.60	0	0.00	24.00	1	68	1.45%
2022/04/15	4	23.58	0	0.00	23.80	4	68	5.81%
2022/04/14	2	24.98	0	0.00	24.65	2	63	3.16%
2022/04/13	11	25.19	0	0.00	25.05	11	61	17.97%
2022/04/06	3	25.72	0	0.00	25.80	3	63	4.73%
2022/03/31	0	27.00	0	0.00	27.00	0	58	0.00%
2022/03/17	0	0.00	8	27.45	28.40	-8	61	-13.00%
2022/03/16	3	28.02	0	0.00	28.00	3	59	5.08%
2022/03/15	1	27.75	1	27.65	28.00	0	59	0.00%
2022/03/11	0	0.00	18	27.89	28.10	-18	60	-29.79%
2022/03/10	23	28.15	0	0.00	28.05	23	61	37.20%
2021/11/01	0	0.00	6	29.82	29.90	-6	67	-8.93%
2021/08/20	0	0.00	17	28.85	28.95	-17	249	-6.81%
2021/08/19	2	28.98	6	29.05	28.90	-4	250	-1.60%
2021/08/16	1	29.15	1	30.40	29.05	0	258	0.00%
2021/08/13	4	29.03	0	0.00	28.70	4	262	1.52%
2021/08/12	1	29.25	0	0.00	29.25	1	266	0.37%
2021/08/05	2	30.13	2	30.28	30.50	0	294	0.00%
2021/08/04	1	30.45	0	0.00	30.50	1	308	0.32%
2021/08/03	1	30.50	0	0.00	30.65	1	314	0.32%
2021/08/02	22	31.45	8	31.30	30.95	14	316	4.43%
2021/07/30	8	34.38	10	35.61	33.80	-2	298	-0.67%
2021/07/26	8	32.22	0	0.00	32.00	8	314	2.55%
2021/07/01	0	0.00	2	29.75	29.75	-2	562	-0.36%
2021/06/29	2	31.73	0	0.00	31.30	2	572	0.35%
2021/05/12	0	0.00	3	29.83	28.55	-3	579	-0.52%
2021/05/07	1	33.45	0	0.00	32.00	1	548	0.18%
2021/05/06	2	34.03	0	0.00	32.15	2	545	0.37%
2021/05/04	0	0.00	1	30.35	30.90	-1	519	-0.19%
2021/04/28	0	0.00	21	32.16	32.20	-21	485	-4.33%
2021/04/27	1	32.00	0	0.00	31.75	1	482	0.21%
2021/04/22	1	28.75	0	0.00	28.80	1	394	0.25%
2021/04/21	0	0.00	10	29.14	29.00	-10	380	-2.63%
2021/04/20	20	29.00	6	29.40	29.95	14	369	3.79%
2021/04/16	8	25.50	2	25.50	25.50	6	311	1.93%
2021/04/13	0	0.00	4	22.95	21.50	-4	275	-1.45%
2021/04/01	10	23.30	0	0.00	23.20	10	255	3.92%
2021/03/29	4	20.73	0	0.00	20.75	4	229	1.74%
2021/03/26	1	19.90	1	20.00	20.65	0	228	0.00%
2021/03/16	0	0.00	2	18.38	18.50	-2	203	-0.98%
2021/03/10	2	18.95	0	0.00	18.65	2	209	0.95%
2021/02/23	0	0.00	3	18.35	18.40	-3	448	-0.67%
2021/02/18	3	18.25	0	0.00	18.45	3	478	0.63%
2021/01/18	0	0.00	76	17.57	17.60	-76	481	-15.77%
2021/01/15	0	0.00	1	18.00	17.75	-1	486	-0.21%
2021/01/13	0	0.00	2	18.20	18.00	-2	506	-0.39%
2021/01/12	31	18.00	0	0.00	18.00	31	504	6.14%
2021/01/11	1	18.00	11	17.60	17.40	-10	496	-2.01%
2021/01/04	25	17.62	20	17.70	17.70	5	487	1.03%
2020/12/28	5	17.20	0	0.00	17.20	5	486	1.03%
2020/12/25	5	16.45	0	0.00	16.40	5	482	1.04%
2020/12/21	17	16.60	0	0.00	16.50	17	480	3.54%
2020/12/17	4	16.60	0	0.00	16.40	4	480	0.83%
2020/12/14	20	16.50	0	0.00	16.55	20	477	4.19%
2020/12/09	1	16.90	0	0.00	16.75	1	464	0.22%
2020/12/03	0	0.00	4	17.48	17.45	-4	449	-0.89%
2020/12/02	2	17.90	0	0.00	17.85	2	439	0.46%
2020/12/01	0	0.00	3	18.30	18.25	-3	433	-0.69%
2020/11/30	3	18.90	3	18.68	18.50	0	421	0.00%
2020/11/27	3	17.65	2	17.80	17.60	1	385	0.26%
2020/11/26	1	18.55	0	0.00	18.40	1	363	0.28%
2020/11/25	0	0.00	1	18.90	18.80	-1	348	-0.29%
2020/11/24	5	18.83	0	0.00	18.50	5	307	1.62%
2020/11/20	0	0.00	4	17.31	17.15	-4	221	-1.81%
2020/11/19	14	17.13	10	17.00	16.35	4	195	2.05%
2020/11/12	10	15.20	10	15.27	15.25	0	157	0.00%
2020/11/09	0	0.00	22	14.35	14.35	-22	147	-14.92%
2020/11/06	0	0.00	39	14.43	14.50	-39	147	-26.36%
2020/11/05	0	0.00	15	14.68	14.70	-15	150	-9.96%
2020/10/30	5	14.85	0	0.00	14.80	5	149	3.35%
2020/10/29	34	14.93	3	14.95	14.85	31	150	20.67%
2020/10/27	5	15.50	0	0.00	15.70	5	141	3.54%
2020/10/26	0	0.00	3	15.70	15.75	-3	137	-2.19%
2020/10/23	23	15.70	0	0.00	15.40	23	133	17.22%
2020/10/21	0	0.00	0.5	15.20	15.30	-0.5	120	-0.42%
2020/10/13	0	0.00	0.3	14.05	14.05	-0.3	134	-0.24%
2020/10/06	9	13.46	0	0.00	14.05	9	136	6.59%
2020/09/25	0	0.00	2	12.90	12.90	-2	132	-1.51%
2020/09/22	1	12.95	1	13.05	12.90	0	130	0.00%
2020/09/21	1	13.00	2	13.08	13.10	-1	129	-0.77%
2020/09/18	1	12.95	6	13.00	12.85	-5	126	-3.95%
2020/09/15	2	13.08	7	13.06	13.05	-5	124	-4.01%
2020/09/10	0	0.00	3	13.30	13.30	-3	126	-2.37%
2020/09/09	0	0.00	1	13.20	13.30	-1	126	-0.79%
2020/09/08	0	0.00	16	13.22	13.25	-16	125	-12.71%
2020/09/07	0	0.00	63	13.09	13.25	-63	125	-50.25%
2020/09/04	0	0.00	1	13.10	13.15	-1	126	-0.79%
2020/09/03	6	13.13	0	0.00	13.15	6	128	4.68%
2020/09/01	10	13.15	0	0.00	13.10	10	128	7.79%
2020/08/31	3	12.98	2	13.05	13.05	1	127	0.78%
2020/08/28	15	13.13	0	0.00	13.10	15	126	11.81%
2020/08/24	0.1	12.95	1	13.10	13.10	-0.9	124	-0.70%
2020/08/20	0	0.00	2	12.95	12.85	-2	125	-1.59%
2020/08/14	0.5	12.90	1	13.05	13.00	-0.5	120	-0.38%
2020/08/13	2	12.95	0	0.00	12.95	2	120	1.65%
2020/08/12	8	13.10	3	13.12	13.15	5	119	4.18%
2020/08/11	4	12.94	4	12.95	13.20	0	117	0.00%
2020/08/10	0	0.00	2	13.00	13.00	-2	112	-1.77%
2020/08/07	2	12.75	2	12.85	12.75	0	108	0.00%
2020/08/06	10	12.80	4	12.80	12.75	6	107	5.61%
2020/08/05	4	12.44	3	12.45	12.55	1	106	0.94%
2020/08/04	0	0.00	8	12.43	12.50	-8	106	-7.54%
2020/08/03	1	11.95	3	11.98	12.10	-2	103	-1.93%
2020/07/31	16	11.93	0	0.00	11.95	16	102	15.62%
2020/07/30	6	11.63	2	11.65	11.85	4	102	3.91%
2020/07/28	1	11.55	41	11.47	11.55	-40	100	-39.63%
2020/07/27	13	12.17	3	12.10	11.90	10	97	10.30%
2020/07/24	20	12.98	57	12.78	12.50	-37	94	-39.20%
2020/07/23	12	13.12	5	13.14	13.20	7	89	7.79%
2020/07/22	13	13.23	4	13.34	13.20	9	88	10.15%
2020/07/21	3	13.13	4	13.15	13.15	-1	85	-1.18%
2020/07/20	22	13.13	13	13.01	13.30	9	75	11.86%
2020/07/17	1	11.75	2	11.78	12.15	-1	63	-1.56%
2020/07/16	0.9	11.40	1	11.50	11.50	-0.1	58	-0.14%
2020/07/15	2	11.45	3	11.48	11.45	-1	56	-1.78%
2020/07/14	1	11.30	0	0.00	11.50	1	56	1.76%
2020/07/10	2	11.35	6	11.33	11.30	-4	53	-7.51%
2020/07/09	1	11.35	1	11.75	11.50	0	52	0.00%
2020/07/08	3	11.05	10	11.14	11.50	-7	51	-13.65%
2020/07/07	5	11.02	2	11.05	10.95	3	48	6.14%
2020/07/06	10.3	11.04	9	11.09	11.10	1.3	48	2.66%
2020/07/03	2	11.10	0	0.00	11.10	2	47	4.23%
2020/07/02	2	11.05	2	11.10	11.15	0	46	0.00%
2020/06/30	3	10.95	6	11.00	11.00	-3	45	-6.65%
2020/06/29	5	10.87	8	11.01	10.90	-3	44	-6.73%
2020/06/23	1	11.00	0	0.00	10.90	1	43	2.30%
2020/06/22	1	10.95	2	11.15	11.15	-1	43	-2.37%
2020/06/18	4	11.03	4	11.10	11.15	0	43	0.00%
2020/06/17	2	11.05	2	11.10	11.10	0	43	0.00%
2020/06/15	3	11.05	3	11.17	11.15	0	49	0.00%
2020/06/12	0	0.00	5	10.80	11.10	-5	52	-9.50%
2020/06/11	6	11.08	9	11.03	11.10	-3	54	-5.54%
2020/06/10	1	11.25	1	11.40	11.45	0	59	0.00%
2020/06/09	0	0.00	3	10.80	10.95	-3	61	-4.88%
2020/06/08	3	10.70	3	10.75	10.80	0	59	0.00%
2020/06/03	0	0.00	1	10.70	10.65	-1	61	-1.62%
2020/06/02	1	10.60	0	0.00	10.40	1	61	1.62%
2020/06/01	1	10.60	1	10.65	10.45	0	61	0.00%
2020/05/28	0	0.00	2	10.40	10.40	-2	63	-3.17%
2020/05/27	4	10.38	2	10.40	10.40	2	64	3.10%
2020/05/26	4	10.65	4	10.78	10.65	0	62	0.00%
2020/05/25	2	10.55	3	10.67	10.80	-1	62	-1.60%
2020/05/22	1	10.55	1	10.65	10.75	0	64	0.00%
2020/05/20	3	10.40	5	10.60	10.85	-2	66	-3.02%
2020/05/19	1	10.55	0	0.00	10.50	1	67	1.48%
2020/05/15	1	10.55	1	10.60	10.80	0	69	0.00%
2020/05/12	0	0.00	2	10.35	10.90	-2	71	-2.79%
2020/05/11	2	10.55	2	10.60	10.65	0	70	0.00%
2020/05/08	2	10.60	2	10.65	10.60	0	72	0.00%
2020/05/06	3	10.70	3	10.78	10.55	0	74	0.00%
2020/05/04	0	0.00	1	10.65	10.70	-1	76	-1.31%
2020/04/30	4.6	10.50	4	10.58	10.70	0.6	81	0.68%
2020/04/29	2	10.65	2	10.75	10.65	0	80	0.00%
2020/04/27	5	10.02	5	10.10	10.15	0	85	0.00%
2020/04/24	1	9.95	1	9.99	10.15	0	85	0.00%
2020/04/21	0	0.00	1	9.51	9.59	-1	86	-1.15%
2020/04/16	0	0.00	2	9.37	9.46	-2	90	-2.20%
2020/04/15	0	0.00	1	9.45	9.50	-1	91	-1.10%
2020/04/14	0	0.00	3	9.52	9.40	-3	92	-3.24%
2020/04/13	3	9.36	0	0.00	9.26	3	93	3.21%
2020/04/10	2	9.46	0	0.00	9.46	2	93	2.14%
2020/04/07	1	9.14	1	9.51	9.45	0	95	0.00%
2020/04/06	1	9.05	0	0.00	9.17	1	96	1.04%
2020/03/31	2	9.20	2	9.33	9.50	0	98	0.00%
2020/03/25	1	9.39	1	9.71	9.47	0	103	0.00%
2020/03/23	2	7.95	2	8.46	8.46	0	105	0.00%
2020/03/20	1	8.63	3	8.63	8.79	-2	105	-1.90%
2020/03/19	1	8.57	3	8.14	8.10	-2	107	-1.87%
2020/03/18	5	8.61	6	8.67	8.79	-1	101	-0.99%
2020/03/17	0	0.00	52	8.51	8.78	-52	100	-51.95%
2020/03/16	0	0.00	1	9.22	9.22	-1	96	-1.04%
2020/03/13	11	9.38	63	9.29	9.29	-52	94	-55.15%
2020/03/12	3	10.62	5	10.68	10.30	-2	87	-2.28%
2020/03/11	2.7	10.82	6	11.02	11.15	-3.3	83	-3.99%
2020/03/10	4	10.59	2	10.70	11.00	2	84	2.37%
2020/03/09	1	10.80	0	0.00	10.75	1	85	1.17%
2020/03/06	2	10.95	0	0.00	10.95	2	83	2.38%
2020/03/05	0	0.00	1	11.25	11.25	-1	88	-1.13%
2020/03/04	1	10.95	1	11.00	11.05	0	94	0.00%
2020/03/03	2.7	11.00	3	11.07	11.10	-0.3	97	-0.35%
2020/03/02	3	10.87	1	11.05	11.05	2	98	2.02%
2020/02/27	4	11.36	2	11.45	11.00	2	106	1.87%
2020/02/26	3	11.35	3	11.40	11.45	0	106	0.00%
2020/02/25	3	11.35	3	11.40	11.50	0	109	0.00%
2020/02/24	4	11.63	1	11.70	11.50	3	112	2.67%
2020/02/21	7	11.71	4	11.78	11.70	3	118	2.54%
2020/02/20	4	11.83	9	11.81	11.90	-5	120	-4.16%
2020/02/19	12	11.88	6	11.95	11.95	6	130	4.61%
2020/02/18	6.1	11.68	6	11.82	11.95	0.1	149	0.04%
2020/02/14	0	0.00	2	11.40	11.60	-2	195	-1.02%
2020/02/13	2	11.25	0	0.00	11.25	2	204	0.98%
2020/02/12	2	10.95	4	11.00	11.10	-2	223	-0.89%
2020/02/10	0	10.80	4	10.98	11.00	-4	325	-1.22%
2020/02/07	11	10.81	6	10.88	10.90	5	334	1.50%
2020/02/06	13	10.84	8	10.91	11.00	5	334	1.49%
2020/02/05	5	10.84	4	11.05	11.05	1	332	0.30%
2020/02/04	4	10.98	2	11.05	11.05	2	332	0.60%
2020/02/03	2	10.55	2	11.10	11.10	0	331	0.00%
2020/01/31	10	11.30	0	0.00	11.15	10	326	3.06%
2020/01/30	9	11.11	14	11.18	11.45	-5	325	-1.53%
2020/01/20	5	11.85	0	0.00	11.80	5	321	1.56%
2020/01/17	2	11.85	0	0.00	11.85	2	320	0.62%
2020/01/16	2.3	11.84	2	11.90	11.90	0.3	320	0.08%
2020/01/15	3	11.95	0	0.00	11.95	3	320	0.94%
2020/01/14	1	11.95	0	0.00	11.95	1	318	0.31%
2020/01/13	2	11.90	2	11.95	12.15	0	319	0.00%
2020/01/10	0	0.00	3	11.95	11.95	-3	318	-0.94%
2020/01/09	3	11.70	11	11.80	11.95	-8	318	-2.51%
2020/01/07	6	11.58	0	0.00	11.60	6	315	1.90%
2020/01/06	3	11.65	0	0.00	11.65	3	314	0.95%
2020/01/02	4	11.90	3	11.90	11.90	1	312	0.32%
2019/12/31	2	11.75	2	11.85	11.80	0	311	0.00%
2019/12/30	1	11.75	1	11.85	11.70	0	310	0.00%
2019/12/27	1	11.70	1	11.80	11.70	0	308	0.00%
2019/12/26	4	11.65	0	0.00	11.65	4	307	1.30%
2019/12/24	9	11.38	0	0.00	11.35	9	308	2.92%
2019/12/23	0	0.00	1	11.75	11.75	-1	304	-0.33%
2019/12/20	5	11.65	0	0.00	11.65	5	305	1.64%
2019/12/19	0	0.00	5	11.70	11.70	-5	305	-1.64%
2019/12/18	10	11.66	0	0.00	11.70	10	305	3.28%
2019/12/17	4	11.83	4	11.90	11.90	0	303	0.00%
2019/12/16	11	11.64	8	11.71	11.95	3	303	0.99%
2019/12/12	0	0.00	2	11.95	11.95	-2	303	-0.66%
2019/12/11	2	11.85	2	11.90	11.95	0	305	0.00%
2019/12/09	2	12.00	0	0.00	12.00	2	304	0.66%
2019/12/06	0	0.00	2	11.95	12.00	-2	303	-0.66%
2019/12/05	3	11.88	1	11.95	11.90	2	302	0.66%
2019/12/04	2	11.85	1	12.00	11.75	1	301	0.33%
2019/12/02	9	11.53	9	11.47	11.55	0	299	0.00%
2019/11/29	9	11.71	5	11.89	11.55	4	295	1.35%
2019/11/28	13	11.89	12	11.99	11.90	1	289	0.35%
2019/11/27	5	11.83	5	11.92	12.10	0	286	0.00%
2019/11/26	13	11.72	4	11.88	11.70	9	283	3.17%
2019/11/21	7	12.03	4	12.13	11.90	3	271	1.11%
2019/11/20	28	12.39	7	12.44	12.20	21	268	7.83%
2019/11/19	4	12.83	4	12.90	12.90	0	259	0.00%
2019/11/18	8	12.67	10	12.95	12.95	-2	257	-0.78%
2019/11/15	16	12.40	25.6	12.71	13.10	-9.6	246	-3.89%
2019/11/14	13	11.79	13	11.92	11.95	0	226	0.00%
2019/11/13	82.5	13.04	20	13.09	12.40	62.5	209	29.84%
2019/11/12	13	13.67	10	13.85	13.70	3	181	1.66%
2019/11/11	21	13.85	21	13.94	13.85	0	170	0.00%
2019/11/08	26	13.67	10	13.93	13.95	16	151	10.58%
2019/11/07	9	12.36	36	12.49	12.75	-27	92	-29.18%
2019/11/06	21	11.58	3	10.97	11.60	18	48	36.81%
2019/11/04	0	0.00	2	10.55	10.60	-2	38	-5.19%
2019/11/01	2	10.20	2	10.45	10.50	0	40	0.00%
2019/10/31	0	0.00	5	10.41	10.40	-5	40	-12.28%
2019/10/24	2.5	10.34	0	0.00	10.40	2.5	47	5.27%
2019/10/22	2	10.53	1	10.60	10.45	1	53	1.86%
2019/10/21	2	10.53	7	10.56	10.60	-5	60	-8.26%
2019/10/18	0	0.00	3	10.20	10.15	-3	76	-3.95%
2019/10/17	2	10.15	2	10.20	10.25	0	94	0.00%
2019/10/16	2	10.10	2	10.15	10.20	0	99	0.00%
2019/10/03	0	0.00	2	10.10	10.10	-2	102	-1.95%
2019/10/02	2	10.05	2	10.10	10.05	0	104	0.00%
2019/10/01	2	10.10	0	0.00	10.05	2	104	1.91%
2019/09/27	1.5	10.15	2	10.38	10.15	-0.5	104	-0.44%
2019/09/26	0.5	10.05	0	0.00	10.15	0.5	102	0.44%
2019/09/16	0	0.00	27	10.37	10.40	-27	98	-27.37%
2019/09/12	2	10.60	0	0.00	10.55	2	98	2.04%
2019/09/10	2.5	10.62	0	0.00	10.60	2.5	97	2.53%
2019/09/05	4	10.65	4	10.75	10.80	0	98	0.00%
2019/09/03	0	0.00	1	10.85	10.90	-1	98	-1.02%
2019/09/02	6	10.75	1	10.75	10.85	5	98	5.10%
2019/08/30	14	10.66	4	10.65	10.70	10	98	10.19%
2019/08/29	5	10.55	6	10.48	10.55	-1	98	-1.02%
2019/08/23	1	10.35	1	10.45	10.45	0	97	0.00%
2019/08/22	3	10.47	8	10.51	10.45	-5	97	-5.12%
2019/08/21	6	10.97	7	10.80	10.75	-1	97	-1.03%
2019/08/19	6	10.61	4	10.75	10.55	2	97	2.05%
2019/08/16	10	10.90	6	10.79	10.85	4	97	4.08%
2019/08/15	0	0.00	2	10.35	10.40	-2	96	-2.07%
2019/08/14	2	10.45	2	10.50	10.35	0	97	0.00%
2019/08/08	0	0.00	1	10.25	10.20	-1	105	-0.95%
2019/08/07	1	10.10	0	0.00	10.10	1	105	0.94%
2019/08/06	0	0.00	4	10.19	10.15	-4	106	-3.75%
2019/08/05	2	10.50	1	10.55	10.15	1	106	0.93%
2019/08/02	3	10.83	2	10.90	10.80	1	104	0.96%
2019/08/01	8	10.76	7	10.81	10.80	1	103	0.97%
2019/07/31	0	0.00	2	11.25	11.25	-2	101	-1.97%
2019/07/30	11	11.21	5	11.19	11.00	6	102	5.86%
2019/07/29	9	11.63	5	11.49	11.50	4	100	3.98%
2019/07/26	3	11.90	3	11.98	11.95	0	99	0.00%
2019/07/25	4	11.95	23	12.01	12.20	-19	98	-19.20%
2019/07/24	6	11.60	7	11.58	11.70	-1	94	-1.06%
2019/07/23	28	12.25	15	12.26	11.90	13	92	14.11%
2019/07/22	12	11.99	14	11.81	11.90	-2	84	-2.36%
2019/07/19	18	11.39	18	11.45	11.15	0	67	0.00%
2019/07/18	0	0.00	2	10.75	10.75	-2	49	-4.02%
2019/07/17	0	0.00	3	9.80	9.79	-3	43	-6.87%
2019/07/15	0	9.68	0	0.00	9.71	0	43	0.09%
2019/07/11	1	9.65	0	0.00	9.66	1	42	2.35%
2019/07/09	0	0.00	2	9.60	9.58	-2	42	-4.74%
2019/07/08	0	0.00	2	9.55	9.63	-2	42	-4.72%
2019/07/03	1	9.50	0	0.00	9.52	1	41	2.42%
2019/07/02	0	0.00	2	9.55	9.52	-2	41	-4.77%
2019/06/24	2	9.44	2	9.51	9.44	0	42	0.00%
2019/06/21	7	9.40	10	9.45	9.45	-3	43	-6.91%
2019/06/20	0	0.00	1	9.53	9.40	-1	42	-2.34%
2019/06/19	4	9.41	3	9.49	9.41	1	43	2.30%
2019/06/14	5	9.41	2	9.48	9.40	3	45	6.64%
2019/06/06	5.6	9.40	2	9.50	9.40	3.6	46	7.73%
2019/06/04	0	0.00	5	9.45	9.43	-5	49	-10.11%
2019/05/28	2	9.40	4	9.45	9.43	-2	50	-3.95%
2019/05/27	2	9.37	0	0.00	9.36	2	50	3.97%
2019/05/24	1	9.35	1	9.40	9.40	0	50	0.00%
2019/05/23	7	9.38	4	9.45	9.38	3	50	5.98%
2019/05/22	4	9.44	0	0.00	9.46	4	49	8.11%
2019/05/21	12	9.42	9	9.50	9.44	3	49	6.11%
2019/05/20	3	9.40	3	9.44	9.47	0	47	0.00%
2019/05/16	5	9.50	10	9.53	9.50	-5	45	-10.89%
2019/05/15	5	9.43	0	0.00	9.41	5	43	11.56%
2019/05/14	3	9.40	3	9.60	9.60	0	39	0.00%
2019/05/13	0	0.00	2	9.60	9.60	-2	40	-4.97%
2019/05/10	10	9.42	13	9.60	9.64	-3	39	-7.54%
2019/05/09	0	0.00	5	9.60	9.66	-5	38	-12.96%
2019/05/07	2	9.58	2	9.68	9.65	0	38	0.00%
2019/04/30	5	9.39	5	9.57	9.70	0	38	0.00%
2019/04/29	2	9.51	6	9.58	9.55	-4	38	-10.51%
2019/04/26	6	9.51	2	9.67	9.66	4	37	10.58%
2019/04/25	0	0.00	5	9.64	9.66	-5	37	-13.37%
2019/04/24	3	9.59	0	0.00	9.63	3	37	8.04%
2019/04/22	0	0.00	1	9.68	9.68	-1	37	-2.63%
2019/04/19	5	9.60	0	0.00	9.60	5	38	13.00%
2019/04/16	2	9.60	2	9.68	9.64	0	38	0.00%
2019/04/15	7	9.60	7	9.66	9.70	0	38	0.00%
2019/04/11	2	9.55	4	9.60	9.60	-2	37	-5.32%
2019/04/03	2	9.52	2	9.59	9.59	0	35	0.00%
2019/04/02	3	9.60	3	9.71	9.60	0	35	0.00%
2019/03/29	2	9.51	2	9.59	9.60	0	34	0.00%
2019/03/28	5	9.49	5	9.59	9.60	0	34	0.00%
2019/03/27	5	9.48	5	9.60	9.51	0	34	0.00%
2019/03/22	5	9.46	5	9.56	9.60	0	34	0.00%
2019/03/21	0	0.00	2	9.62	9.55	-2	34	-5.87%
2019/03/20	0	0.00	17	9.51	9.48	-17	33	-50.80%
2019/03/19	15	9.32	5	9.45	9.36	10	33	30.20%
2019/03/18	31	9.34	21	9.46	9.47	10	33	30.20%
2019/03/13	3	9.37	9	9.43	9.45	-6	33	-17.69%
2019/03/12	13	9.39	8	9.45	9.36	5	33	14.96%
2019/03/07	1	9.41	14	9.47	9.42	-13	33	-38.35%
2019/03/06	3	9.30	3	9.35	9.40	0	33	0.00%
2019/02/26	0	0.00	1	9.39	9.39	-1	34	-2.94%
2019/02/25	1	9.33	0	0.00	9.33	1	33	3.01%
2019/02/19	2	9.33	2	9.37	9.37	0	33	0.00%
2019/02/14	3	9.37	1	9.44	9.40	2	33	5.92%
2019/02/12	11	9.38	1	9.40	9.40	10	33	30.20%
2019/02/11	6	9.41	6	9.46	9.54	0	31	0.00%
2019/01/30	1	9.47	0	0.00	9.47	1	30	3.25%
2019/01/28	2	9.48	2	9.58	9.59	0	30	0.00%
2019/01/25	0	0.00	2	9.48	9.56	-2	30	-6.51%
2019/01/24	7	9.40	4	9.45	9.56	3	30	9.68%
2019/01/23	2	9.50	0	0.00	9.47	2	30	6.54%
2019/01/22	0	0.00	7	9.79	9.59	-7	30	-23.18%
2019/01/21	2	9.52	0	0.00	9.58	2	30	6.59%
2019/01/09	5	9.63	0	0.00	9.69	5	31	16.10%
2019/01/04	3	9.67	0	0.00	9.66	3	31	9.59%
2019/01/03	0	0.00	2	9.79	9.67	-2	31	-6.35%