豐謙 (5523)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 豐謙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐謙

(5523)

可現股當沖

股價
30.00
漲跌
▼0.85
漲幅
-2.76%
成交量
480張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐謙 (5523)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	33.20	33.50	-0.1	221	-0.05%
2024/05/03	0	0.00	1	32.50	33.00	-1	167	-0.58%
2024/04/26	0	0.00	0.2	29.95	30.35	-0.2	139	-0.14%
2024/04/24	1	30.55	0.1	30.90	30.55	0.9	129	0.71%
2024/04/23	0	30.45	0	0.00	30.70	0	122	0.02%
2024/04/22	0.3	30.30	0	0.00	29.90	0.3	120	0.25%
2024/04/15	3	28.95	0	0.00	28.70	3	103	2.89%
2024/04/03	0	0.00	0.3	29.05	29.00	-0.3	98	-0.30%
2024/04/02	3	29.02	0	0.00	29.00	3	97	3.09%
2024/03/25	0	0.00	4	27.74	27.75	-4	76	-5.28%
2024/03/22	0	0.00	3	27.68	27.55	-3	77	-3.89%
2024/03/21	0	0.00	10	27.54	27.65	-10	75	-13.16%
2024/03/20	0	0.00	3	27.10	27.10	-3	75	-3.97%
2024/03/19	0	0.00	4	27.00	27.05	-4	77	-5.18%
2024/03/18	6	26.77	8	26.95	26.75	-2	82	-2.44%
2024/03/15	2	26.28	2	26.78	26.65	0	96	0.00%
2024/03/14	3	26.57	1	27.00	26.60	2	103	1.93%
2024/03/13	4.1	26.51	2	26.95	26.90	2.1	102	2.00%
2024/03/12	7	26.18	8	26.92	27.00	-1	102	-0.97%
2024/03/11	6	26.37	0	26.50	26.40	6	102	5.86%
2024/03/08	0.3	26.50	0	0.00	26.60	0.3	101	0.31%
2024/03/07	14	27.05	0	0.00	26.70	14	101	13.80%
2024/03/06	3	27.42	0	0.00	27.35	3	98	3.05%
2024/03/01	0	0.00	1	27.70	27.90	-1	99	-1.01%
2024/02/29	0	0.00	1	27.70	27.50	-1	94	-1.06%
2024/02/23	1	27.20	0	0.00	27.20	1	100	1.00%
2024/02/22	0	0.00	2	27.45	27.40	-2	103	-1.93%
2024/02/20	1	27.30	0	0.00	27.40	1	103	0.97%
2024/02/16	2	27.50	5	27.66	27.60	-3	104	-2.87%
2024/02/15	1	27.10	0	0.00	27.15	1	102	0.97%
2024/02/01	2	27.05	0	0.00	27.10	2	104	1.91%
2024/01/30	2	27.15	1	27.55	27.25	1	104	0.96%
2024/01/29	1	27.30	1	27.70	27.30	0	105	0.00%
2024/01/26	0	0.00	1	27.25	27.20	-1	105	-0.95%
2024/01/24	0	0.00	1	27.25	27.25	-1	105	-0.95%
2024/01/23	0	0.00	2	27.15	27.15	-2	105	-1.90%
2024/01/19	2	26.85	0	0.00	27.05	2	104	1.92%
2024/01/18	0	0.00	2	27.10	27.10	-2	105	-1.90%
2024/01/15	2	26.93	0	0.00	26.90	2	101	1.96%
2024/01/11	3	26.95	0	0.00	26.95	3	100	2.97%
2024/01/08	0	0.00	4	27.50	27.50	-4	97	-4.12%
2023/12/26	0	0.00	1	27.00	27.00	-1	93	-1.08%
2023/12/20	0	0.00	1	27.65	27.40	-1	94	-1.05%
2023/12/19	0.9	27.05	0	0.00	27.30	0.9	94	0.91%
2023/12/15	0.1	27.15	0	0.00	27.30	0.1	94	0.15%
2023/12/13	1	28.20	0	0.00	27.75	1	90	1.11%
2023/12/12	4	28.00	1	28.00	28.20	3	84	3.53%
2023/12/11	0	0.00	3	27.30	26.95	-3	70	-4.25%
2023/12/07	0	0.00	2	26.10	26.10	-2	66	-3.02%
2023/12/01	1	26.00	0	0.00	26.00	1	65	1.52%
2023/11/30	4	26.08	1	26.40	26.00	3	65	4.56%
2023/11/24	0	0.00	1	26.35	26.30	-1	64	-1.56%
2023/11/22	0	0.00	4	25.71	26.05	-4	63	-6.35%
2023/11/21	0	0.00	10	25.52	25.60	-10	59	-16.85%
2023/11/20	1	25.15	5	25.32	25.15	-4	55	-7.18%
2023/11/15	2	25.05	2	25.25	25.05	0	58	0.00%
2023/11/14	0	0.00	3	25.30	25.05	-3	57	-5.22%
2023/11/13	3	24.97	0	0.00	25.05	3	58	5.12%
2023/11/09	12	25.01	3	25.15	25.15	9	64	13.87%
2023/11/08	0	0.00	2	25.33	25.25	-2	63	-3.14%
2023/11/07	0	0.00	3	25.22	25.20	-3	63	-4.72%
2023/11/06	5	25.06	1	25.35	25.20	4	64	6.22%
2023/11/02	2	25.10	0	0.00	25.15	2	66	3.03%
2023/10/31	4	25.05	0	0.00	25.10	4	66	6.01%
2023/10/30	3	25.07	0	0.00	25.10	3	66	4.51%
2023/10/26	4	25.05	1	25.15	25.15	3	69	4.33%
2023/10/20	1	25.05	1	25.25	25.25	0	70	0.00%
2023/10/19	1	25.15	0	0.00	25.15	1	71	1.40%
2023/10/18	1	25.10	2	25.28	25.30	-1	70	-1.42%
2023/10/17	1	25.15	1	25.30	25.30	0	69	0.00%
2023/10/16	0	0.00	4	25.30	25.30	-4	69	-5.75%
2023/10/11	0	0.00	2	25.10	25.10	-2	67	-2.94%
2023/09/26	0	0.00	1	25.10	25.10	-1	67	-1.48%
2023/09/25	0	0.00	1	25.10	25.10	-1	67	-1.48%
2023/09/21	0	0.00	2	25.00	25.00	-2	67	-2.97%
2023/09/19	0	0.00	1	24.95	24.95	-1	66	-1.50%
2023/09/18	0	0.00	1	24.80	24.80	-1	66	-1.50%
2023/09/15	8	24.67	4	24.80	24.80	4	66	6.04%
2023/09/13	1	24.65	2	25.00	25.00	-1	64	-1.56%
2023/09/12	3	24.70	0	0.00	24.70	3	62	4.80%
2023/09/11	7	24.89	0	0.00	25.10	7	61	11.39%
2022/12/15	0	0.00	1	23.70	24.50	-1	28	-3.50%
2022/12/14	0	23.55	0	0.00	23.65	0	28	0.13%
2022/11/22	0.3	24.80	0	0.00	24.95	0.3	28	0.96%
2022/11/18	0	24.80	0	0.00	24.90	0	28	0.01%
2022/11/09	0.4	24.85	0	0.00	25.00	0.4	29	1.20%
2022/11/08	0.1	24.80	0	0.00	25.00	0.1	30	0.22%
2022/11/02	0.3	24.95	0	0.00	25.20	0.3	32	0.82%
2022/10/20	0	0.00	0	25.35	25.45	0	34	0.00%
2022/09/08	0	0.00	1.4	25.01	25.15	-1.4	45	-3.10%
2022/08/18	0	0.00	1	25.20	26.00	-1	60	-1.66%
2022/08/17	0.3	25.05	0	0.00	25.30	0.3	60	0.46%
2022/08/09	0.1	25.55	0	0.00	25.65	0.1	61	0.16%
2022/07/18	0	0.00	0	28.00	27.80	0	65	-0.07%
2022/07/15	0.1	27.70	0	0.00	27.85	0.1	64	0.09%
2022/07/12	0.1	27.60	0	0.00	27.80	0.1	67	0.20%
2022/07/06	0.5	27.80	0	0.00	28.00	0.5	76	0.63%
2022/05/30	0	0.00	1	28.10	28.10	-1	70	-1.41%
2022/05/27	0.5	27.90	0	0.00	28.00	0.5	68	0.74%
2022/05/26	0.1	27.80	0	0.00	27.90	0.1	67	0.22%
2022/05/23	0	0.00	1	27.10	27.35	-1	68	-1.45%
2022/05/20	0.7	26.90	0	0.00	27.05	0.7	68	1.03%
2022/05/18	0.6	27.00	0	0.00	27.10	0.6	67	0.95%
2022/05/13	0	25.05	0	0.00	25.25	0	66	0.00%
2022/03/15	0	0.00	0.1	27.65	28.00	-0.1	59	-0.17%
2022/03/09	0.1	28.35	0	0.00	28.10	0.1	64	0.16%
2022/02/24	0.7	28.20	0	0.00	28.40	0.7	70	0.99%
2022/02/22	0	0.00	1	28.80	28.55	-1	68	-1.46%
2022/02/21	0.5	28.45	0	0.00	28.60	0.5	68	0.78%
2022/02/18	0.3	28.05	0	0.00	28.40	0.3	68	0.48%
2022/01/20	0.1	29.35	0	0.00	29.60	0.1	82	0.17%
2021/12/14	0	0.00	1	28.70	28.70	-1	76	-1.30%
2021/12/13	0.6	27.80	0	0.00	28.70	0.6	75	0.77%
2021/12/08	0.1	28.50	0	0.00	28.65	0.1	73	0.12%
2021/12/03	0.3	27.95	0	0.00	28.30	0.3	70	0.47%
2021/08/20	0	0.00	1	29.00	28.95	-1	249	-0.40%
2021/08/19	0.8	28.75	0	0.00	28.90	0.8	250	0.33%
2021/08/18	0	28.85	0	0.00	29.05	0	253	0.00%
2021/08/17	0	0.00	1	29.10	29.00	-1	256	-0.39%
2021/08/16	0.2	28.90	0	0.00	29.05	0.2	258	0.07%
2021/08/12	0	0.00	1	29.75	29.25	-1	266	-0.37%
2021/08/11	0.9	29.55	0	0.00	29.75	0.9	269	0.35%
2021/08/06	0.2	30.20	0	0.00	30.50	0.2	284	0.07%
2021/08/04	0.8	30.40	0	0.00	30.50	0.8	308	0.27%
2021/07/30	0	0.00	0	33.80	33.80	0	298	0.00%
2021/07/28	0	30.40	1	32.05	31.60	-1	288	-0.35%
2021/07/27	0.3	31.85	0	0.00	32.00	0.3	306	0.10%
2021/07/26	0.7	31.80	1	32.05	32.00	-0.3	314	-0.10%
2021/07/23	0.3	31.40	0	0.00	31.55	0.3	323	0.08%
2021/07/22	0.2	31.40	0	0.00	31.55	0.2	332	0.06%
2021/07/20	0.2	30.40	0	0.00	30.55	0.2	404	0.05%
2021/07/19	0	0.00	1	29.90	30.35	-1	422	-0.24%
2021/07/16	0.7	29.65	0	0.00	29.90	0.7	437	0.16%
2021/07/15	0	0.00	1	29.50	29.60	-1	452	-0.22%
2021/07/14	0.6	29.55	0	0.00	29.75	0.6	499	0.13%
2021/07/13	0.1	29.45	0	0.00	29.60	0.1	521	0.02%
2021/07/12	0	27.20	0	0.00	30.00	0	551	0.00%
2021/07/08	0.2	29.95	1	31.50	30.10	-0.8	558	-0.15%
2021/07/07	0.8	31.30	0	0.00	31.50	0.8	555	0.14%
2021/07/06	0.5	29.65	0	0.00	29.90	0.5	551	0.08%
2021/06/30	0	0.00	1	31.40	31.00	-1	564	-0.18%
2021/06/29	0.7	31.10	0	0.00	31.30	0.7	572	0.12%
2021/06/28	0.2	28.55	0	0.00	28.90	0.2	567	0.03%
2021/06/23	0.2	28.05	0	0.00	28.20	0.2	590	0.04%
2021/06/18	0.1	28.40	0	0.00	28.65	0.1	606	0.02%
2021/06/17	0.1	28.55	0	0.00	29.00	0.1	608	0.02%
2021/06/15	0	0.00	1	29.25	29.25	-1	610	-0.16%
2021/06/11	0.7	29.05	0	0.00	29.20	0.7	610	0.12%
2021/06/08	0	28.80	0	0.00	28.75	0	609	0.00%
2021/06/07	0.1	28.45	0	0.00	28.60	0.1	612	0.02%
2021/06/04	0.2	28.90	0	0.00	29.20	0.2	611	0.03%
2021/06/03	0.1	29.10	2	29.20	29.30	-1.9	613	-0.30%
2021/06/02	0.8	28.90	0	0.00	29.20	0.8	614	0.12%
2021/06/01	0.6	29.55	1	29.55	29.70	-0.4	611	-0.07%
2021/05/28	0.6	29.75	2	29.95	29.90	-1.4	612	-0.23%
2021/05/27	1.4	29.69	0	0.00	29.90	1.4	615	0.22%
2021/05/26	0	29.65	0	0.00	29.90	0	615	0.00%
2021/05/25	0	27.95	0	0.00	30.35	0	613	0.00%
2021/05/24	0	0.00	1	30.85	30.75	-1	612	-0.16%
2021/05/21	0.9	30.57	0	0.00	30.80	0.9	611	0.14%
2021/05/18	0.8	27.65	1	25.70	27.85	-0.2	606	-0.04%
2021/05/17	0.4	25.55	0	0.00	25.65	0.4	603	0.07%
2021/05/11	0	0.00	1	31.55	31.70	-1	561	-0.18%
2021/05/10	0.6	32.57	0	0.00	33.15	0.6	555	0.11%
2021/05/07	0	0.00	1	33.00	32.00	-1	548	-0.18%
2021/05/06	0.6	32.00	6	33.80	32.15	-5.4	545	-0.99%
2021/05/05	0.4	31.80	1	31.00	31.10	-0.6	528	-0.11%
2021/05/04	1	30.40	2	30.20	30.90	-1	519	-0.19%
2021/05/03	0	0.00	2	31.90	31.90	-2	502	-0.40%
2021/04/29	1.8	31.67	1	32.25	31.90	0.8	494	0.16%
2021/04/28	1.2	31.98	1	31.90	32.20	0.2	485	0.05%
2021/04/27	22	32.67	16	32.29	31.75	6	482	1.24%
2021/04/26	4	34.45	0	0.00	34.65	4	455	0.88%
2021/04/23	0	29.10	0	0.00	31.60	0	411	0.01%
2021/04/22	0	0.00	1	28.95	28.80	-1	394	-0.25%
2021/04/21	0.8	28.70	0	0.00	29.00	0.8	380	0.22%
2021/04/20	0	0.00	2	29.75	29.95	-2	369	-0.54%
2021/04/19	0.5	28.05	0	0.00	28.05	0.5	330	0.15%
2021/04/16	0	0.00	2	25.00	25.50	-2	311	-0.64%
2021/04/15	2.3	23.04	1	22.50	23.20	1.3	280	0.46%
2021/04/14	0.7	22.05	0	0.00	22.25	0.7	276	0.25%
2021/04/12	2	23.50	0	0.00	22.85	2	274	0.73%
2021/04/09	0.5	22.60	0	0.00	22.75	0.5	268	0.18%
2021/04/08	0.2	21.55	0	0.00	21.75	0.2	265	0.08%
2021/04/07	0	0.00	1	22.70	22.30	-1	260	-0.38%
2021/04/06	0.2	22.85	0	0.00	22.95	0.2	257	0.08%
2021/03/30	0.8	20.75	0	0.00	20.90	0.8	232	0.34%
2021/03/29	0	0.00	1	20.65	20.75	-1	229	-0.44%
2021/03/26	1	19.90	2	20.53	20.65	-1	228	-0.44%
2021/03/25	1.4	20.21	0	0.00	20.30	1.4	211	0.66%
2021/03/23	0.4	18.50	0	0.00	18.65	0.4	197	0.22%
2021/03/19	0.1	18.40	1	18.55	18.55	-0.9	197	-0.46%
2021/03/18	0.3	18.45	0	0.00	18.60	0.3	199	0.16%
2021/03/15	0	18.30	0	0.00	18.40	0	206	0.01%
2021/03/12	0.7	18.25	0	0.00	18.40	0.7	207	0.36%
2021/03/11	0	0.00	1	18.45	18.45	-1	209	-0.48%
2021/03/10	0	18.55	0	0.00	18.65	0	209	0.01%
2021/03/09	0.8	18.55	0	0.00	18.75	0.8	220	0.35%
2021/02/26	0	18.40	0	0.00	18.55	0	340	0.01%
2021/02/25	0.2	18.30	1	18.45	18.50	-0.8	372	-0.22%
2021/02/24	0.3	18.30	0	0.00	18.40	0.3	423	0.07%
2021/02/23	0	18.20	0	0.00	18.40	0	448	0.01%
2021/02/22	0.3	18.35	1	18.30	18.50	-0.7	479	-0.15%
2021/02/19	1.3	18.10	0	0.00	18.25	1.3	480	0.27%
2021/02/17	0.1	17.95	0	0.00	18.15	0.1	477	0.02%
2021/01/27	0	0.00	1	18.10	18.05	-1	483	-0.21%
2021/01/26	0.7	17.95	0	0.00	18.05	0.7	485	0.14%
2021/01/19	0	18.35	0	0.00	18.45	0	485	0.00%
2021/01/15	0.3	17.60	0	0.00	17.75	0.3	486	0.06%
2021/01/13	0	0.00	1	18.45	18.00	-1	506	-0.20%
2021/01/12	1	17.90	0	0.00	18.00	1	504	0.20%
2021/01/11	0	0.00	1	18.70	17.40	-1	496	-0.20%
2021/01/08	0	16.75	0	0.00	17.25	0	491	0.01%
2021/01/07	1	17.15	0	0.00	17.30	1	491	0.20%
2021/01/05	0	0.00	2	17.70	17.65	-2	488	-0.41%
2020/12/28	0	0.00	1	16.40	17.20	-1	486	-0.21%
2020/12/25	0.5	16.20	0	0.00	16.40	0.5	482	0.10%
2020/12/21	0.4	16.45	0	0.00	16.50	0.4	480	0.07%
2020/12/18	0.1	16.45	1	16.45	16.50	-0.9	480	-0.18%
2020/12/17	0.2	16.30	0	0.00	16.40	0.2	480	0.05%
2020/12/14	0.6	16.45	0	0.00	16.55	0.6	477	0.13%
2020/12/10	0	0.00	1	16.75	16.60	-1	468	-0.21%
2020/12/09	0.2	16.65	0	0.00	16.75	0.2	464	0.04%
2020/12/08	0.1	17.00	0	0.00	17.10	0.1	460	0.02%
2020/12/07	0.4	17.40	0	0.00	17.50	0.4	456	0.10%
2020/12/04	0.4	17.45	1	17.50	17.60	-0.6	452	-0.12%
2020/12/03	0.5	17.35	0	0.00	17.45	0.5	449	0.10%
2020/12/02	0	0.00	2	17.85	17.85	-2	439	-0.46%
2020/12/01	0	0.00	0.4	18.25	18.25	-0.4	433	-0.10%
2020/11/30	2	18.60	0	0.00	18.50	2	421	0.47%
2020/11/27	0.4	17.50	0	0.00	17.60	0.4	385	0.09%
2020/11/26	0.4	18.30	0	0.00	18.40	0.4	363	0.11%
2020/11/24	1	18.25	0	0.00	18.50	1	307	0.32%
2020/11/20	1.2	17.26	0	0.00	17.15	1.2	221	0.54%
2020/11/18	0	0.00	1	15.00	15.60	-1	162	-0.62%
2020/11/17	0.2	14.75	0	0.00	15.00	0.2	155	0.13%
2020/11/13	0	0.00	1	15.25	15.20	-1	157	-0.63%
2020/11/12	0.9	15.15	2	14.63	15.25	-1.1	157	-0.67%
2020/11/11	2	14.38	1	14.55	14.35	1	149	0.67%
2020/11/10	0.7	14.20	0	0.00	14.30	0.7	147	0.47%
2020/11/09	0	0.00	1	14.45	14.35	-1	147	-0.68%
2020/11/06	1.4	14.30	0	0.00	14.50	1.4	147	0.91%
2020/11/04	0.1	14.80	0	0.00	14.85	0.1	151	0.04%
2020/11/03	0.1	14.85	0	0.00	15.00	0.1	152	0.09%
2020/10/27	0.5	15.60	1	15.85	15.70	-0.5	141	-0.38%
2020/10/26	0.3	15.60	2	15.75	15.75	-1.7	137	-1.26%
2020/10/23	0	0.00	4	15.55	15.40	-4	133	-2.99%
2020/10/22	1	15.95	5	15.87	15.95	-4	130	-3.07%
2020/10/21	17.9	14.82	8	15.30	15.30	9.9	120	8.17%
2020/10/15	0	0.00	1	14.00	14.00	-1	120	-0.83%
2020/10/14	0.4	13.80	0	0.00	14.05	0.4	130	0.28%
2020/10/13	0	0.00	0	14.05	14.05	0	134	-0.02%
2020/10/12	0.4	13.95	0	0.00	14.05	0.4	136	0.31%
2020/10/07	0.2	13.80	0	0.00	13.90	0.2	135	0.17%
2020/09/28	0	0.00	3	13.08	13.10	-3	132	-2.26%
2020/09/23	1	12.90	0	0.00	12.95	1	131	0.76%
2020/09/22	1	12.95	0	0.00	12.90	1	130	0.77%
2020/09/21	0	0.00	1	13.05	13.10	-1	129	-0.77%
2020/09/17	1	12.90	0	0.00	12.90	1	125	0.79%
2020/09/15	1	13.10	0	0.00	13.05	1	124	0.80%
2020/09/08	0	0.00	1	13.25	13.25	-1	125	-0.79%
2020/08/28	1	13.10	0	0.00	13.10	1	126	0.79%
2020/08/20	0	0.00	3	12.85	12.85	-3	125	-2.38%
2020/08/19	2	12.60	0	0.00	12.95	2	123	1.62%
2020/08/18	1	12.90	1	13.05	12.95	0	122	0.00%
2020/08/13	0	0.00	1	12.85	12.95	-1	120	-0.83%
2020/08/12	1.5	13.05	0	0.00	13.15	1.5	119	1.25%
2020/08/11	0.5	13.00	0	0.00	13.20	0.5	117	0.42%
2020/08/03	0	0.00	1	11.95	12.10	-1	103	-0.96%
2020/07/31	0.6	11.85	0	0.00	11.95	0.6	102	0.62%
2020/07/30	0.1	11.70	0	0.00	11.85	0.1	102	0.07%
2020/07/29	0	0.00	0.2	11.60	11.60	-0.2	102	-0.23%
2020/07/28	0.3	11.40	0	0.00	11.55	0.3	100	0.27%
2020/07/27	0.2	11.85	1	12.30	11.90	-0.8	97	-0.78%
2020/07/24	0.2	12.40	0	0.00	12.50	0.2	94	0.24%
2020/07/23	0.6	13.10	0	0.00	13.20	0.6	89	0.62%
2020/07/22	0	0.00	1.3	13.16	13.20	-1.3	88	-1.46%
2020/07/21	1.3	13.00	0	0.00	13.15	1.3	85	1.51%
2020/07/20	0	0.00	3.5	12.24	13.30	-3.5	75	-4.65%
2020/07/17	3.8	12.14	2	11.70	12.15	1.8	63	2.78%
2020/07/15	0	0.00	1	11.45	11.45	-1	56	-1.78%
2020/07/14	0.9	11.30	0	0.00	11.50	0.9	56	1.49%
2020/07/10	0.2	11.20	2	11.50	11.30	-1.9	53	-3.47%
2020/07/09	2	11.40	0	0.00	11.50	2	52	3.84%
2020/07/08	0	0.00	4	11.13	11.50	-4	51	-7.80%
2020/07/07	2	10.95	0	0.00	10.95	2	48	4.09%
2020/07/03	4	11.00	2	11.10	11.10	2	47	4.23%
2020/07/02	0	0.00	1	11.15	11.15	-1	46	-2.16%
2020/07/01	0	0.00	4	11.05	11.05	-4	45	-8.84%
2020/06/30	0	0.00	3	11.00	11.00	-3	45	-6.65%
2020/06/29	1	10.85	1	10.90	10.90	0	44	0.00%
2020/06/24	8	10.90	0	0.00	10.90	8	44	18.10%
2020/06/22	2	10.95	2	11.15	11.15	0	43	0.00%
2020/06/19	0	0.00	1	11.20	11.30	-1	43	-2.30%
2020/06/18	3	11.00	2	11.15	11.15	1	43	2.29%
2020/06/17	0	0.00	1	11.25	11.10	-1	43	-2.30%
2020/06/16	0	11.00	0	0.00	11.25	0	48	0.08%
2020/06/15	0.3	11.00	0	0.00	11.15	0.3	49	0.65%
2020/06/12	0	0.00	2	10.90	11.10	-2	52	-3.80%
2020/06/11	2.9	10.96	3	11.22	11.10	-0.1	54	-0.27%
2020/06/10	3.8	11.27	35	11.28	11.45	-31.2	59	-52.79%
2020/06/09	0	0.00	1	10.95	10.95	-1	61	-1.63%
2020/06/05	4	10.60	0	0.00	10.70	4	59	6.69%
2020/06/04	2	10.55	2	10.70	10.65	0	61	0.00%
2020/06/03	0	0.00	2	10.75	10.65	-2	61	-3.24%
2020/06/02	1	10.50	0	0.00	10.40	1	61	1.62%
2020/06/01	2	10.53	3	10.63	10.45	-1	61	-1.62%
2020/05/29	1	10.20	0	0.00	10.40	1	62	1.59%
2020/05/27	5	10.34	0	0.00	10.40	5	64	7.74%
2020/05/26	5	10.60	2	10.75	10.65	3	62	4.82%
2020/05/25	1	10.55	2	10.70	10.80	-1	62	-1.60%
2020/05/22	2	10.55	0	0.00	10.75	2	64	3.12%
2020/05/20	0	0.00	2	10.85	10.85	-2	66	-3.02%
2020/05/19	2	10.55	0	0.00	10.50	2	67	2.96%
2020/05/18	0	0.00	2	10.75	10.75	-2	68	-2.91%
2020/05/13	0	0.00	1	10.80	10.80	-1	71	-1.41%
2020/05/12	0	0.00	2	10.73	10.90	-2	71	-2.79%
2020/05/11	3	10.55	1	10.65	10.65	2	70	2.82%
2020/05/08	3	10.60	0	0.00	10.60	3	72	4.17%
2020/05/07	0	0.00	1	10.75	10.80	-1	72	-1.38%
2020/05/06	5	10.66	0	0.00	10.55	5	74	6.67%
2020/05/05	1	10.85	0	0.00	10.95	1	76	1.31%
2020/04/20	0	0.00	1	9.70	9.70	-1	87	-1.15%
2020/04/17	1	9.41	3	9.57	9.50	-2	88	-2.25%
2020/04/16	2	9.36	1	9.46	9.46	1	90	1.10%
2020/04/15	0	0.00	2	9.54	9.50	-2	91	-2.19%
2020/04/14	0	0.00	1	9.51	9.40	-1	92	-1.08%
2020/04/13	2	9.28	1	9.40	9.26	1	93	1.07%
2020/03/27	4	9.35	0	0.00	9.50	4	102	3.90%
2020/03/24	2	8.46	3	8.71	9.19	-1	104	-0.96%
2020/03/23	0.3	8.20	0	0.00	8.46	0.3	105	0.29%
2020/03/19	0.4	7.98	0	0.00	8.10	0.4	107	0.33%
2020/03/18	0	0.00	0	8.79	8.79	0	101	-0.01%
2020/03/16	0.3	9.08	0	0.00	9.22	0.3	96	0.36%
2020/03/13	4	9.69	0	0.00	9.29	4	94	4.24%
2020/02/25	0	0.00	4	11.40	11.50	-4	109	-3.64%
2020/02/24	4	10.95	0	0.00	11.50	4	112	3.56%
2020/02/04	2	11.05	0	0.00	11.05	2	332	0.60%
2020/01/07	2	11.48	2	11.60	11.60	0	315	0.00%
2019/12/24	2	11.45	0	0.00	11.35	2	308	0.65%
2019/12/18	10	11.70	0	0.00	11.70	10	305	3.28%
2019/11/27	2	11.65	5.6	11.82	12.10	-3.6	286	-1.27%
2019/11/26	4	11.71	2.4	12.10	11.70	1.6	283	0.57%
2019/11/25	1	11.90	0	0.00	11.90	1	275	0.36%
2019/11/22	1	11.95	2	12.13	11.95	-1	274	-0.36%
2019/11/21	2	11.95	0	0.00	11.90	2	271	0.74%
2019/11/14	1	11.55	1	11.75	11.95	0	226	0.00%
2019/11/13	0	0.00	0.6	12.45	12.40	-0.6	209	-0.29%
2019/11/12	0.6	13.55	0	0.00	13.70	0.6	181	0.34%
2019/11/08	0	0.00	24	13.90	13.95	-24	151	-15.87%
2019/11/07	0	0.00	19	12.56	12.75	-19	92	-20.54%
2019/11/06	1	11.60	22	11.34	11.60	-21	48	-42.94%
2019/11/04	0	0.00	3	10.58	10.60	-3	38	-7.79%
2019/10/21	0	0.00	8	10.61	10.60	-8	60	-13.21%
2019/10/16	5	10.10	1	10.20	10.20	4	99	4.02%
2019/10/08	3	10.05	1	10.20	10.20	2	100	1.99%
2019/09/27	1	10.30	1	10.45	10.15	0	104	0.00%
2019/09/20	1	10.10	0	0.00	10.25	1	101	0.98%
2019/09/18	1	10.15	0	0.00	10.20	1	99	1.00%
2019/09/12	1	10.55	0	0.00	10.55	1	98	1.02%
2019/09/05	0	0.00	1	10.80	10.80	-1	98	-1.01%
2019/08/30	0	0.00	3	10.70	10.70	-3	98	-3.06%
2019/08/29	0	0.00	1	10.45	10.55	-1	98	-1.02%
2019/08/28	0.3	10.40	0	0.00	10.50	0.3	97	0.33%
2019/08/26	1	10.40	0	0.00	10.40	1	97	1.03%
2019/08/23	1	10.45	0	0.00	10.45	1	97	1.02%
2019/08/22	0.1	10.40	0	0.00	10.45	0.1	97	0.05%
2019/08/21	0	0.00	3	10.82	10.75	-3	97	-3.09%
2019/08/20	0.1	10.45	0	0.00	10.50	0.1	96	0.09%
2019/08/19	5	10.65	0	0.00	10.55	5	97	5.13%
2019/08/16	0	0.00	3.1	10.72	10.85	-3.1	97	-3.18%
2019/08/15	0	0.00	3	10.70	10.40	-3	96	-3.10%
2019/08/12	0.3	10.35	1	10.55	10.40	-0.7	104	-0.66%
2019/08/07	1	10.10	0	0.00	10.10	1	105	0.94%
2019/08/06	0.1	10.10	0	0.00	10.15	0.1	106	0.13%
2019/08/05	0	0.00	3	10.15	10.15	-3	106	-2.80%
2019/08/02	1.2	10.78	1	10.75	10.80	0.2	104	0.19%
2019/08/01	5.5	10.80	1	10.80	10.80	4.5	103	4.34%
2019/07/31	0.4	11.20	1	11.05	11.25	-0.6	101	-0.61%
2019/07/30	0.6	10.90	2	11.00	11.00	-1.4	102	-1.33%
2019/07/26	0	0.00	1	12.20	11.95	-1	99	-1.00%
2019/07/25	2	12.20	13	12.12	12.20	-11	98	-11.11%
2019/07/24	0.5	11.60	0	0.00	11.70	0.5	94	0.53%
2019/07/22	0	0.00	14	11.94	11.90	-14	84	-16.49%
2019/07/19	5	11.31	0	0.00	11.15	5	67	7.39%
2019/07/09	0	0.00	2	9.62	9.58	-2	42	-4.74%
2019/07/08	0	0.00	2	9.63	9.63	-2	42	-4.72%
2019/06/03	0	0.00	2	9.47	9.45	-2	49	-4.07%
2019/05/27	1	9.36	0	0.00	9.36	1	50	1.98%
2019/05/24	1	9.40	0	0.00	9.40	1	50	1.99%
2019/05/20	0	0.00	2	9.47	9.47	-2	47	-4.19%
2019/05/17	1	9.41	0	0.00	9.40	1	46	2.15%
2019/05/16	2	9.37	0	0.00	9.50	2	45	4.35%
2019/05/15	2	9.44	0	0.00	9.41	2	43	4.62%
2019/05/10	1	9.42	1	9.64	9.64	0	39	0.00%
2019/05/08	0	0.00	1	9.66	9.66	-1	38	-2.59%
2019/05/07	0	0.00	2	9.65	9.65	-2	38	-5.13%
2019/05/06	0	0.00	4	9.70	9.65	-4	39	-10.25%
2019/04/30	0	0.00	3	9.79	9.70	-3	38	-7.83%
2019/04/29	4	9.51	0	0.00	9.55	4	38	10.51%
2019/04/26	6	9.51	1	9.66	9.66	5	37	13.22%
2019/04/25	1	9.46	1	9.63	9.66	0	37	0.00%
2019/04/23	1	9.59	0	0.00	9.59	1	37	2.68%
2019/04/18	0	0.00	4	9.88	9.70	-4	38	-10.36%
2019/04/16	2	9.56	2	9.64	9.64	0	38	0.00%
2019/04/15	2	9.59	0	0.00	9.70	2	38	5.25%
2019/04/12	0	0.00	2	9.70	9.67	-2	37	-5.35%
2019/04/11	5	9.56	1	9.79	9.60	4	37	10.63%
2019/04/10	6	9.59	0	0.00	9.60	6	36	16.41%
2019/04/09	0	0.00	1	9.69	9.69	-1	35	-2.80%
2019/04/03	6	9.53	0	0.00	9.59	6	35	17.00%
2019/04/02	2	9.60	0	0.00	9.60	2	35	5.67%
2019/03/27	1	9.46	3	9.61	9.51	-2	34	-5.72%
2019/03/26	2	9.47	4	9.65	9.62	-2	33	-5.89%
2019/03/25	1	9.42	0	0.00	9.42	1	33	2.95%
2019/03/22	4	9.47	0	0.00	9.60	4	34	11.65%
2019/03/20	0	0.00	1	9.49	9.48	-1	33	-2.99%
2019/03/19	3	9.34	2	9.43	9.36	1	33	3.02%
2019/03/18	1	9.34	2	9.46	9.47	-1	33	-3.02%
2019/03/12	1	9.36	0	0.00	9.36	1	33	2.99%
2019/02/26	0	0.00	1	9.39	9.39	-1	34	-2.94%
2019/02/12	1	9.36	0	0.00	9.40	1	33	3.02%
2018/11/23	0	0.00	1	10.00	10.20	-1	22	-4.45%
2018/11/21	0	0.00	1	9.83	9.83	-1	21	-4.67%
2018/10/05	0	0.00	1	9.69	9.63	-1	35	-2.83%
2018/09/25	4	9.50	0	0.00	9.58	4	41	9.73%
2018/09/12	3	9.43	0	0.00	9.60	3	49	6.03%
2018/09/07	2	9.64	0	0.00	9.81	2	57	3.48%
2018/09/05	0	0.00	3	9.94	9.86	-3	61	-4.84%
2018/09/03	0	0.00	3	9.84	9.83	-3	64	-4.63%
2018/07/26	0	0.00	1	9.36	9.40	-1	86	-1.15%
2018/06/21	4	9.98	0	0.00	9.92	4	96	4.13%
2018/06/20	13	10.12	0	0.00	10.05	13	96	13.49%
2018/06/19	2	10.15	0	0.00	10.20	2	92	2.17%
2018/06/06	7	10.35	0	0.00	10.25	7	88	7.95%
2018/06/04	6	10.12	5	10.30	10.30	1	90	1.11%
2018/05/18	1	10.35	1	10.75	10.40	0	84	0.00%
2018/04/24	0	0.00	3	10.80	10.50	-3	105	-2.83%
2018/04/18	2	10.78	0	0.00	10.75	2	110	1.81%
2018/04/17	2	10.68	4	10.90	10.95	-2	112	-1.78%
2018/04/11	6	10.85	7	11.01	10.95	-1	113	-0.88%
2018/04/10	16	10.83	1	11.05	10.75	15	111	13.50%
2018/04/02	8	11.03	0	0.00	11.20	8	112	7.14%
2018/03/30	10	11.05	0	0.00	11.20	10	108	9.20%
2018/03/29	1	11.15	1	11.75	11.30	0	111	0.00%
2018/03/28	3	11.15	7	11.25	11.20	-4	114	-3.49%
2018/03/27	0	0.00	2	11.35	11.35	-2	119	-1.68%
2018/03/26	11	10.95	11	11.32	11.30	0	130	0.00%
2018/03/23	2	11.00	0	0.00	11.00	2	129	1.55%
2018/03/22	3	11.05	0	0.00	11.20	3	131	2.29%
2018/03/20	2	11.23	1	11.40	11.20	1	132	0.75%
2018/03/19	2	11.30	6	11.67	11.40	-4	134	-2.97%
2018/03/16	0	0.00	1	11.30	11.45	-1	135	-0.74%
2018/03/15	0	0.00	2	11.25	11.25	-2	136	-1.46%
2018/03/13	8	11.09	0	0.00	11.10	8	137	5.80%
2018/03/12	1	11.25	0	0.00	11.45	1	135	0.74%
2018/03/09	1	11.20	0	0.00	11.35	1	134	0.74%
2018/03/08	22	11.23	0	0.00	11.20	22	134	16.38%