順天 (5525)-港商野村券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
33.70
漲跌
▼2.85
漲幅
-7.80%
成交量
1,113張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	7	33.13	14	33.03	33.70	-7	355	-1.97%
2024/09/19	2	36.55	2	36.40	36.55	0	338	0.00%
2024/09/18	5	35.66	1	35.15	36.00	4	337	1.19%
2024/09/16	4	34.89	2	35.45	35.40	2	337	0.59%
2024/09/13	2	34.30	3	34.40	34.50	-1	335	-0.30%
2024/09/12	0	0.00	3	33.30	33.80	-3	336	-0.89%
2024/09/11	0	0.00	7	33.13	33.20	-7	335	-2.09%
2024/09/10	2	33.73	4	33.59	33.15	-2	335	-0.60%
2024/09/09	8	33.73	7	33.50	33.90	1	333	0.30%
2024/09/06	0	0.00	1	34.30	34.00	-1	329	-0.30%
2024/09/05	3	35.58	9	35.10	34.70	-6	327	-1.83%
2024/09/04	14	35.38	45	35.18	34.95	-31	325	-9.54%
2024/09/03	0	0.00	12	37.38	37.10	-12	318	-3.77%
2024/09/02	0	0.00	4	38.29	37.75	-4	319	-1.25%
2024/08/30	7	38.69	3	38.45	38.60	4	318	1.26%
2024/08/29	0	0.00	10	38.23	38.15	-10	318	-3.14%
2024/08/28	3	38.65	0	0.00	38.85	3	319	0.94%
2024/08/27	37	40.70	0	0.00	41.20	37	318	11.61%
2024/08/26	0	0.00	5	39.96	40.00	-5	314	-1.59%
2024/08/23	1	39.05	1	38.55	39.20	0	317	0.00%
2024/08/22	38	38.99	5	38.80	39.10	33	315	10.45%
2024/08/21	21	40.26	3	39.95	40.95	18	302	5.95%
2024/08/20	12	40.65	8	41.20	40.35	4	299	1.34%
2024/08/19	8	42.29	0	0.00	42.55	8	298	2.68%
2024/08/16	6	42.55	6	42.49	42.35	0	296	0.00%
2024/08/15	12	41.05	16	41.47	40.95	-4	292	-1.37%
2024/08/14	16	39.39	0	0.00	39.65	16	290	5.52%
2024/08/13	6	38.77	6	38.42	38.65	0	292	0.00%
2024/08/12	0	0.00	25	39.45	38.85	-25	294	-8.48%
2024/08/09	2	38.85	3	39.15	38.65	-1	298	-0.34%
2024/08/08	10	36.86	3	37.48	37.90	7	307	2.28%
2024/08/07	7	37.10	7	38.18	38.20	0	309	0.00%
2024/08/06	19	37.71	17	37.94	36.95	2	308	0.65%
2024/08/05	20	39.33	4	38.75	38.75	16	305	5.24%
2024/08/02	19	43.01	19	44.32	43.05	0	309	0.00%
2024/08/01	29	44.76	34	45.57	45.65	-5	314	-1.59%
2024/07/31	36	43.88	22	44.28	44.50	14	305	4.58%
2024/07/30	21	43.25	12	43.16	45.75	9	290	3.10%
2024/07/29	5	41.08	35	41.75	41.60	-30	271	-11.06%
2024/07/23	13	39.77	2	40.15	39.45	11	282	3.89%
2024/07/22	0	0.00	6	37.94	38.85	-6	285	-2.10%
2024/07/19	14	38.59	12	38.84	38.60	2	287	0.70%
2024/07/18	3	39.87	10	40.22	40.05	-7	286	-2.44%
2024/07/17	13	41.37	2	41.05	41.00	11	287	3.82%
2024/07/16	4	40.70	0	0.00	40.70	4	295	1.35%
2024/07/15	0	0.00	9	39.80	40.05	-9	299	-3.01%
2024/07/12	0	0.00	2	40.20	39.90	-2	303	-0.66%
2024/07/11	6	39.83	13	40.20	40.05	-7	302	-2.31%
2024/07/10	10	37.93	0	0.00	38.60	10	310	3.22%
2024/07/09	12	36.75	7	36.69	37.20	5	309	1.61%
2024/07/08	0	0.00	1	37.35	37.45	-1	310	-0.32%
2024/07/04	0	0.00	5	38.37	38.25	-5	317	-1.57%
2024/06/25	0	0.00	1	35.90	36.35	-1	330	-0.30%
2024/06/19	1	36.05	0	0.00	36.50	1	343	0.29%
2024/06/17	0	0.00	8	35.93	35.55	-8	350	-2.29%
2024/06/14	1	36.35	8	36.43	36.30	-7	353	-1.98%
2024/06/13	1	35.60	0	0.00	35.80	1	357	0.28%
2024/06/12	0	0.00	5	35.89	35.75	-5	364	-1.37%
2024/06/11	0	0.00	13	36.70	36.45	-13	383	-3.39%
2024/06/06	1	36.50	1	36.75	36.60	0	388	0.00%
2024/06/05	4	37.15	3	37.13	36.75	1	390	0.26%
2024/06/04	1	37.20	2	36.95	37.15	-1	393	-0.25%
2024/06/03	3	36.97	7	36.50	37.00	-4	401	-1.00%
2024/05/31	4	36.50	0	0.00	36.50	4	411	0.97%
2024/05/30	0	0.00	6	35.40	35.60	-6	413	-1.45%
2024/05/29	14	35.41	0	0.00	35.65	14	416	3.36%
2024/05/28	1	35.05	10	35.15	35.40	-9	414	-2.17%
2024/05/24	0	0.00	1	34.25	34.80	-1	413	-0.24%
2024/05/23	1	35.05	16	34.66	34.60	-15	414	-3.62%
2024/05/20	9	35.81	18	35.46	35.40	-9	412	-2.18%
2024/05/16	3	34.98	8	34.85	35.00	-5	407	-1.23%
2024/05/15	7	34.27	8	34.11	34.10	-1	402	-0.25%
2024/05/14	1	35.50	4	35.71	34.40	-3	395	-0.76%
2024/05/13	1	35.30	1	35.55	36.60	0	386	0.00%
2024/05/10	7	36.49	0	0.00	36.50	7	382	1.83%
2024/05/09	19	37.70	10	37.39	36.80	9	378	2.38%
2024/05/08	13	38.05	27	37.98	37.55	-14	371	-3.77%
2024/05/07	48	39.67	33	39.74	39.80	15	356	4.21%
2024/05/06	14	40.22	24	40.63	40.85	-10	342	-2.92%
2024/05/03	19	40.42	24	40.54	40.95	-5	340	-1.47%
2024/05/02	0	0.00	11	39.93	39.95	-11	332	-3.31%
2024/04/30	5	39.50	0	0.00	39.15	5	326	1.53%
2024/04/29	7	39.06	15	39.43	39.10	-8	316	-2.53%
2024/04/26	10	37.74	0	0.00	38.10	10	304	3.29%
2024/04/25	6	37.48	0	0.00	37.65	6	299	2.00%
2024/04/24	2	36.70	0	0.00	37.15	2	294	0.68%
2024/04/23	1	36.30	4	35.90	36.05	-3	293	-1.02%
2024/04/22	51	36.58	16	36.79	35.90	35	294	11.90%
2024/04/19	0	0.00	25	35.39	35.75	-25	281	-8.88%
2024/04/18	15	34.90	0	0.00	35.60	15	276	5.42%
2024/04/17	0	0.00	2	34.20	34.30	-2	270	-0.74%
2024/04/16	5	33.30	10	33.95	33.20	-5	273	-1.83%
2024/04/15	18	34.60	5	34.36	34.40	13	260	5.00%
2024/04/12	0	0.00	4	34.25	34.60	-4	261	-1.53%
2024/04/10	0	0.00	4	34.05	33.90	-4	262	-1.53%
2024/04/09	0	0.00	4	34.28	34.40	-4	261	-1.53%
2024/04/08	1	32.20	12	33.35	34.10	-11	262	-4.18%
2024/04/01	1	32.10	0	0.00	32.30	1	254	0.39%
2024/03/29	0	0.00	2	32.30	32.25	-2	253	-0.79%
2024/03/26	0	0.00	4	31.85	31.90	-4	253	-1.58%
2024/03/25	0	0.00	3	32.30	32.15	-3	251	-1.19%
2024/03/22	2	32.33	0	0.00	32.55	2	249	0.80%
2024/03/21	0	0.00	2	31.63	31.95	-2	248	-0.81%
2024/03/19	3	31.55	0	0.00	31.65	3	247	1.21%
2024/03/18	8	30.71	2	31.40	31.25	6	243	2.46%
2024/03/15	9	31.07	3	31.45	30.75	6	239	2.50%
2024/03/14	20	30.08	1	31.10	31.50	19	234	8.11%
2024/03/07	0	0.00	2	30.00	29.95	-2	202	-0.99%
2024/03/06	0	0.00	3	29.77	29.85	-3	195	-1.54%
2024/03/01	0	0.00	4	28.00	27.95	-4	183	-2.18%
2024/02/27	0	0.00	4	27.40	27.50	-4	182	-2.19%
2024/02/26	0	0.00	3	27.70	27.50	-3	183	-1.63%
2024/02/23	0	0.00	4	27.70	27.75	-4	184	-2.17%
2024/02/22	0	0.00	3	27.75	27.90	-3	186	-1.60%
2024/02/16	0	0.00	2	27.90	27.95	-2	194	-1.03%
2024/02/15	0	0.00	4	27.95	27.90	-4	195	-2.04%
2024/02/05	0	0.00	4	27.73	27.85	-4	196	-2.03%
2024/02/02	0	0.00	3	27.65	27.95	-3	199	-1.51%
2024/02/01	0	0.00	1	27.80	27.80	-1	201	-0.50%
2024/01/30	0	0.00	5	27.80	27.95	-5	203	-2.46%
2024/01/26	0	0.00	8	27.95	27.95	-8	199	-4.00%
2024/01/22	0	0.00	7	26.85	26.80	-7	190	-3.68%
2024/01/18	0	0.00	2	26.35	26.50	-2	186	-1.07%
2024/01/17	4	26.53	0	0.00	26.25	4	186	2.15%
2024/01/16	7	26.90	0	0.00	26.85	7	182	3.83%
2024/01/11	14	27.45	0	0.00	27.55	14	175	7.96%
2024/01/10	3	27.37	13	27.55	27.35	-10	174	-5.72%
2024/01/09	0	0.00	2	28.35	27.85	-2	169	-1.18%
2024/01/08	9	28.00	7	27.96	28.05	2	165	1.21%
2024/01/05	12	27.30	0	0.00	27.25	12	158	7.58%
2024/01/04	9	27.48	10	27.50	27.40	-1	155	-0.64%
2024/01/02	18	27.03	0	0.00	27.40	18	147	12.23%
2023/12/18	12	26.03	0	0.00	25.95	12	120	9.96%
2023/12/06	13	26.39	0	0.00	26.35	13	108	11.97%
2023/10/12	0.5	25.04	0	0.00	25.05	0.5	89	0.51%
2021/09/03	0	0.00	19	24.79	24.85	-19	111	-17.09%
2021/08/19	0	0.00	24.5	24.53	24.70	-24.5	110	-22.29%
2021/07/30	0	0.00	15	24.93	25.00	-15	194	-7.72%
2021/07/07	0	0.00	24	24.88	24.90	-24	211	-11.36%
2021/07/05	0	0.00	14	24.96	24.95	-14	219	-6.39%
2021/06/30	0	0.00	28	25.08	25.05	-28	226	-12.34%
2021/06/25	0	0.00	16	25.22	25.10	-16	246	-6.48%
2021/06/22	0	0.00	20	25.15	25.05	-20	276	-7.23%
2021/06/16	1	24.80	0	0.00	24.90	1	283	0.35%
2021/06/07	0	0.00	1	24.50	24.55	-1	282	-0.35%
2021/06/04	1	24.50	0	0.00	24.55	1	281	0.35%
2021/05/31	2	24.30	0	0.00	24.65	2	281	0.71%
2021/05/24	0	0.00	14	24.76	24.80	-14	278	-5.03%
2021/05/21	0	0.00	1	25.10	24.80	-1	277	-0.36%
2021/05/20	7	24.20	0	0.00	24.55	7	276	2.53%
2021/05/19	12	25.43	18	25.84	24.85	-6	269	-2.22%
2021/05/18	1	24.10	0	0.00	24.95	1	227	0.44%
2021/05/14	0	0.00	21	23.80	23.75	-21	215	-9.73%
2021/05/13	5	23.96	0	0.00	23.80	5	212	2.35%
2021/05/12	0	0.00	3	24.43	24.30	-3	206	-1.45%
2021/05/11	1	25.25	0	0.00	25.25	1	201	0.50%
2021/05/10	2	25.55	0	0.00	25.55	2	199	1.00%
2021/04/27	0	0.00	25	24.50	24.85	-25	181	-13.81%
2021/04/14	0	0.00	18.9	24.47	24.50	-18.9	165	-11.41%
2021/03/24	0	0.00	51	22.12	23.50	-51	85	-59.66%
2021/03/23	0	0.00	16	21.79	21.80	-16	74	-21.52%
2021/03/17	0	0.00	14	21.55	21.60	-14	69	-20.13%
2021/03/11	0	0.00	16	21.72	21.75	-16	73	-21.91%
2021/02/22	0	0.00	19	21.70	21.80	-19	81	-23.27%
2020/12/02	0	0.00	30	21.75	21.70	-30	76	-39.29%
2020/12/01	0	0.00	60	21.65	21.75	-60	74	-80.12%
2020/11/30	0	0.00	55	21.65	21.60	-55	74	-73.79%
2020/11/26	0	0.00	50	21.41	21.50	-50	72	-69.32%
2020/11/25	0	0.00	42	21.34	21.40	-42	72	-58.31%
2020/11/24	0	0.00	26	21.38	21.45	-26	71	-36.33%
2020/11/23	0	0.00	49	21.33	21.45	-49	73	-67.11%
2020/11/20	0	0.00	22	21.26	21.30	-22	73	-29.90%
2020/11/19	0	0.00	34	21.32	21.40	-34	74	-45.53%
2020/11/18	0	0.00	37	21.31	21.40	-37	74	-49.81%
2020/11/17	0	0.00	14	21.27	21.40	-14	73	-18.96%
2020/11/16	0	0.00	17	21.39	21.30	-17	74	-22.81%
2020/11/11	0	0.00	32	21.43	21.40	-32	77	-41.30%
2020/11/10	0	0.00	9	21.50	21.45	-9	77	-11.63%
2020/11/05	0	0.00	10	21.50	21.50	-10	77	-12.95%
2020/11/04	0	0.00	2	21.45	21.45	-2	77	-2.58%
2020/11/03	0	0.00	14	21.45	21.40	-14	77	-18.06%
2020/11/02	0	0.00	25	21.44	21.45	-25	77	-32.32%
2020/10/27	0	0.00	14	21.71	21.75	-14	76	-18.23%
2020/10/26	0	0.00	23	21.78	21.90	-23	77	-29.76%
2020/10/22	0	0.00	18	21.73	21.90	-18	77	-23.35%
2020/10/21	0	0.00	35	21.89	21.90	-35	77	-45.02%
2020/10/19	0	0.00	61	21.86	21.90	-61	77	-78.32%
2020/10/15	0	0.00	55	21.92	22.00	-55	77	-71.43%
2020/10/08	0	0.00	8	20.86	21.25	-8	75	-10.64%
2020/10/07	0	0.00	7	20.74	20.95	-7	74	-9.36%
2020/10/05	0	0.00	3	20.60	20.70	-3	74	-4.02%
2020/09/25	0	0.00	9	20.61	20.75	-9	76	-11.73%
2020/09/24	0	0.00	9	20.81	20.75	-9	76	-11.79%
2020/09/23	0	0.00	4	21.38	21.45	-4	74	-5.38%
2020/09/21	0	0.00	17	21.32	21.50	-17	74	-22.78%
2020/09/17	0	0.00	1	21.65	21.70	-1	72	-1.37%
2020/09/09	0	0.00	26	21.43	21.55	-26	71	-36.21%
2020/09/07	0	0.00	20	21.41	21.50	-20	70	-28.18%
2020/09/03	0	0.00	41	21.06	21.00	-41	70	-58.09%
2020/08/14	0	0.00	10	21.84	21.95	-10	57	-17.30%
2020/08/13	0	0.00	3	21.90	22.00	-3	56	-5.28%
2020/07/24	0	0.00	18	21.94	21.90	-18	60	-29.89%
2020/06/29	0	0.00	15	21.24	21.20	-15	62	-23.95%
2020/06/24	0	0.00	24	21.30	21.20	-24	62	-38.64%
2020/06/19	0	0.00	9	21.06	21.00	-9	66	-13.49%
2020/06/15	0	0.00	3	20.60	20.60	-3	80	-3.73%
2020/06/09	0	0.00	7	21.41	21.35	-7	93	-7.52%
2020/05/19	0	0.00	19	19.96	20.10	-19	110	-17.17%
2020/04/21	0	0.00	20	19.09	19.25	-20	124	-16.13%
2020/03/09	125.3	20.17	0	0.00	20.00	125.3	99	125.74%	大買/鉅額交易
2020/03/06	0	0.00	20	20.47	20.65	-20	96	-20.78%
2020/03/04	17	20.44	0	0.00	20.50	17	96	17.63%
2020/03/03	30	20.27	0	0.00	20.40	30	96	31.15%
2020/03/02	0	0.00	3	20.25	20.25	-3	95	-3.14%
2020/02/27	84	20.53	0	0.00	20.50	84	95	88.02%
2020/02/26	58	20.76	0	0.00	20.70	58	96	59.92%
2020/02/24	1	21.00	0	0.00	21.00	1	96	1.04%
2020/02/21	39	21.03	0	0.00	21.15	39	97	40.17%
2020/02/20	7	20.95	0	0.00	21.00	7	95	7.30%
2020/02/13	14	21.05	0	0.00	21.05	14	97	14.32%
2020/02/12	15	20.90	0	0.00	21.10	15	97	15.40%
2020/02/06	18	21.14	0	0.00	21.40	18	97	18.50%
2020/02/03	2	21.03	0	0.00	21.05	2	96	2.07%
2020/01/31	11	21.68	0	0.00	21.75	11	95	11.56%
2020/01/30	20	21.54	0	0.00	21.45	20	94	21.07%
2020/01/20	6	22.58	0	0.00	22.70	6	91	6.58%
2020/01/14	17	22.65	0	0.00	22.60	17	91	18.61%
2020/01/13	10	22.70	0	0.00	22.70	10	92	10.84%
2020/01/10	20	22.83	0	0.00	22.80	20	92	21.52%
2020/01/09	26	22.90	0	0.00	22.90	26	93	27.92%
2020/01/06	20	23.30	9	23.17	23.10	11	96	11.42%
2020/01/03	23	23.20	0	0.00	23.30	23	95	24.10%
2020/01/02	0	0.00	17	23.24	23.20	-17	96	-17.68%
2019/12/30	100	23.41	0	0.00	23.45	100	98	101.94%
2019/12/19	40	23.00	0	0.00	22.90	40	93	43.01%
2019/12/03	44	22.60	0	0.00	22.65	44	98	44.68%
2019/10/18	10	23.07	0	0.00	23.00	10	161	6.18%
2019/10/14	8	22.38	0	0.00	22.65	8	173	4.62%
2019/09/25	6	23.15	0	0.00	23.10	6	201	2.98%
2019/09/19	9	23.45	0	0.00	23.50	9	209	4.29%
2019/08/20	28	28.23	0	0.00	28.10	28	328	8.51%
2019/07/16	19	28.24	0	0.00	28.25	19	375	5.06%
2019/06/17	39	27.56	0	0.00	28.90	39	445	8.75%
2019/04/23	21	26.01	0	0.00	26.00	21	427	4.92%
2019/03/26	0	0.00	26.3	25.40	25.45	-26.3	270	-9.73%
2018/12/21	0	0.00	10	20.47	20.45	-10	190	-5.26%
2018/12/20	0	0.00	10	20.51	20.65	-10	193	-5.18%
2018/12/19	0	0.00	17	20.77	20.65	-17	195	-8.67%
2018/12/18	0	0.00	24	20.78	20.80	-24	198	-12.11%
2018/11/19	21	20.54	0	0.00	20.50	21	227	9.22%
2018/09/06	30	22.07	0	0.00	21.75	30	299	10.02%
2018/09/05	26	22.21	0	0.00	22.15	26	299	8.69%
2018/08/08	25	20.43	0	0.00	20.45	25	388	6.43%
2018/06/07	29	21.91	0	0.00	21.65	29	273	10.62%
2018/06/04	32	21.93	0	0.00	22.00	32	259	12.34%
2018/05/31	28	21.38	0	0.00	21.50	28	254	11.02%
2018/01/24	35	16.97	0	0.00	17.00	35	139	25.15%