順天 (5525)-新光-台中券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
36.50
漲跌
▼0.30
漲幅
-0.82%
成交量
347張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	36.80	0.5	37.26	36.80	0.5	378	0.14%
2024/05/08	7.5	37.79	25	38.35	37.55	-17.5	371	-4.71%
2024/05/07	16	39.70	15	39.13	39.80	1	356	0.28%
2024/05/06	12	40.95	11	40.25	40.85	1	342	0.29%
2024/05/02	1	39.90	0	0.00	39.95	1	332	0.30%
2024/04/30	4.1	39.11	3	39.10	39.15	1.1	326	0.33%
2024/04/29	10	39.46	0.2	39.05	39.10	9.8	316	3.09%
2024/04/26	2	37.70	2	37.90	38.10	0	304	0.01%
2024/04/25	4	37.33	0	0.00	37.65	4	299	1.33%
2024/04/22	4.1	37.00	6	36.23	35.90	-1.9	294	-0.65%
2024/04/19	0	0.00	1	35.15	35.75	-1	281	-0.36%
2024/04/18	4	35.90	30	34.51	35.60	-26	276	-9.40%
2024/04/16	10	33.61	5	33.17	33.20	5	273	1.83%
2024/04/15	6	34.55	0	0.00	34.40	6	260	2.31%
2024/04/12	15	34.09	0	0.00	34.60	15	261	5.74%
2024/04/11	20	33.94	0	0.00	33.90	20	261	7.64%
2024/04/10	4	34.00	10	34.15	33.90	-6	262	-2.29%
2024/04/09	13	34.62	0	0.00	34.40	13	261	4.98%
2024/04/08	1	34.10	0	0.00	34.10	1	262	0.38%
2024/04/03	2	31.83	4	31.75	31.90	-2	253	-0.79%
2024/04/02	1	32.10	0	0.00	32.15	1	254	0.39%
2024/04/01	1	32.30	2	32.45	32.30	-1	254	-0.39%
2024/03/27	1	32.10	6	32.00	32.10	-5	253	-1.97%
2024/03/25	7	32.34	0	0.00	32.15	7	251	2.79%
2024/03/22	4	32.41	0	0.00	32.55	4	249	1.60%
2024/03/21	2	31.35	2	31.40	31.95	0	248	0.00%
2024/03/20	0	0.00	0	31.45	31.35	0	247	-0.01%
2024/03/19	2	31.57	0	0.00	31.65	2	247	0.82%
2024/03/18	1	30.95	0	0.00	31.25	1	243	0.41%
2024/03/15	3	31.02	2	31.00	30.75	1	239	0.43%
2024/03/14	0	0.00	13	30.21	31.50	-13	234	-5.55%
2024/03/13	4	29.88	0	0.00	29.95	4	214	1.86%
2024/03/12	8	29.95	0	0.00	29.95	8	212	3.76%
2024/03/11	1	29.90	0	0.00	29.90	1	210	0.48%
2024/03/08	0	0.00	0	29.65	29.65	0	205	-0.01%
2024/03/07	1	29.95	0	0.00	29.95	1	202	0.49%
2024/03/06	0	0.00	1	30.00	29.85	-1	195	-0.51%
2024/03/05	1	28.45	0	0.00	28.40	1	183	0.54%
2024/02/27	0	0.00	3	27.35	27.50	-3	182	-1.64%
2024/02/19	0	0.00	0.1	27.80	27.95	-0.1	193	-0.04%
2024/02/02	0	0.00	12	27.85	27.95	-12	199	-6.02%
2024/01/31	2	27.80	0	0.00	27.75	2	203	0.98%
2024/01/26	2	27.00	0	0.00	27.95	2	199	1.00%
2024/01/17	1	26.30	0	0.00	26.25	1	186	0.54%
2024/01/16	1	26.85	0	0.00	26.85	1	182	0.55%
2024/01/15	1	27.25	3	27.30	27.20	-2	179	-1.12%
2024/01/12	2	27.23	1	27.50	27.20	1	176	0.57%
2024/01/11	2	27.48	0	0.00	27.55	2	175	1.14%
2024/01/10	6	27.39	57	27.40	27.35	-51	174	-29.17%
2024/01/05	3	27.33	2	27.30	27.25	1	158	0.63%
2024/01/04	1	27.40	0	0.00	27.40	1	155	0.64%
2024/01/02	0	0.00	1	26.80	27.40	-1	147	-0.68%
2023/12/29	0	0.00	2	26.53	26.65	-2	140	-1.42%
2023/12/26	0	0.00	3	26.10	26.15	-3	130	-2.30%
2023/12/25	1	26.00	0	0.00	26.15	1	129	0.77%
2023/12/22	2	26.05	0	0.00	26.10	2	127	1.57%
2023/12/21	0	0.00	1	26.10	26.00	-1	126	-0.79%
2023/12/15	3	25.85	0	0.00	26.05	3	117	2.55%
2023/12/13	3	25.87	0	0.00	26.00	3	111	2.68%
2023/12/12	3	25.85	0	0.00	26.00	3	110	2.72%
2023/12/11	1	25.90	0	0.00	26.00	1	108	0.92%
2023/12/07	0	26.35	0	0.00	26.20	0	106	0.01%
2023/12/01	1	26.35	0	0.00	26.35	1	104	0.96%
2023/11/29	7	26.09	0	0.00	26.15	7	102	6.83%
2023/11/24	0	0.00	0.2	26.40	26.50	-0.2	93	-0.21%
2023/11/22	3	26.55	0	0.00	26.45	3	90	3.30%
2023/11/20	6	26.20	0	0.00	26.25	6	89	6.72%
2023/11/17	1	26.05	0	0.00	26.20	1	86	1.15%
2023/11/16	0	0.00	1.1	25.89	26.00	-1.1	84	-1.33%
2023/11/15	1.6	25.60	0	0.00	25.60	1.6	80	2.04%
2023/11/14	12	25.40	0	0.00	25.45	12	79	15.19%
2023/11/13	40	25.49	0	0.00	25.45	40	77	51.79%
2023/11/10	0	0.00	22	25.55	25.35	-22	76	-28.90%
2023/11/09	22	25.29	0	0.00	25.30	22	72	30.32%
2023/11/08	1	25.20	2	25.20	25.20	-1	70	-1.42%
2023/11/03	2	24.80	0	0.00	24.85	2	75	2.66%
2023/10/27	0.3	24.80	0	0.00	24.80	0.3	79	0.32%
2023/10/26	0.2	24.65	0	0.00	24.75	0.2	81	0.24%
2023/10/20	0.2	24.80	0.1	25.50	24.70	0.1	86	0.09%
2023/10/19	1.1	24.75	2	24.80	24.75	-0.9	89	-1.04%
2023/10/06	1	24.95	0	0.00	25.00	1	88	1.13%
2023/10/02	2	25.00	0	0.00	25.00	2	86	2.31%
2023/09/20	1	25.40	0	0.00	25.30	1	89	1.11%
2023/09/11	0	0.00	3	25.55	25.55	-3	92	-3.25%
2023/09/06	2	24.75	0	0.00	24.70	2	91	2.18%
2023/08/31	1	24.50	0	0.00	24.50	1	95	1.05%
2023/08/30	0	0.00	22	24.30	24.35	-22	95	-22.96%
2023/08/29	1	23.85	0	0.00	24.20	1	95	1.04%
2023/08/25	0	0.00	1	23.50	23.40	-1	94	-1.06%
2023/08/24	3	26.45	2	26.53	26.50	1	92	1.08%
2023/08/23	0	0.00	2	26.15	26.20	-2	89	-2.24%
2023/08/22	3	26.13	0	0.00	26.20	3	89	3.37%
2023/08/11	3	26.22	1	26.25	26.05	2	87	2.28%
2023/08/10	1	26.05	3	26.02	26.20	-2	87	-2.28%
2023/08/09	0	0.00	2	26.00	25.90	-2	82	-2.43%
2023/08/08	4	25.80	0	0.00	25.90	4	80	4.98%
2023/08/04	0	0.00	8	25.89	25.85	-8	78	-10.18%
2023/08/02	9	25.85	3	25.87	25.85	6	78	7.68%
2023/07/27	2	26.00	1	26.00	26.00	1	76	1.31%
2023/07/18	0	0.00	2	26.40	26.30	-2	72	-2.75%
2023/07/17	0	0.00	2	26.50	26.45	-2	73	-2.73%
2023/07/13	0	0.00	3	26.57	26.60	-3	73	-4.09%
2023/07/11	0	0.00	1	26.65	26.60	-1	75	-1.32%
2023/07/10	0	0.00	2	26.58	26.55	-2	76	-2.62%
2023/06/16	0	0.00	0.3	26.99	26.95	-0.3	92	-0.32%
2023/06/14	0	0.00	1.8	27.03	27.05	-1.8	91	-1.97%
2023/06/09	0	0.00	1	27.40	27.25	-1	95	-1.05%
2023/06/08	1	27.30	0	0.00	27.15	1	94	1.06%
2023/06/05	6	27.00	0	0.00	27.10	6	93	6.45%
2023/05/30	0	0.00	0.1	27.00	27.00	-0.1	91	-0.12%
2023/05/29	0	0.00	5	27.00	26.95	-5	93	-5.33%
2023/05/24	2	27.40	0	0.00	27.30	2	93	2.14%
2023/05/22	2	27.00	0	0.00	27.05	2	94	2.12%
2023/05/04	0	0.00	1	27.05	27.05	-1	94	-1.06%
2023/05/02	1	26.70	0	0.00	26.95	1	92	1.08%
2023/04/28	0	0.00	1	26.85	26.85	-1	91	-1.09%
2023/04/26	1	26.80	0	0.00	26.80	1	91	1.09%
2023/03/23	0	0.00	0	26.00	26.40	0	73	-0.01%
2023/03/16	2	25.15	0	0.00	24.95	2	66	3.03%
2023/03/02	1	24.00	0	0.00	24.10	1	57	1.75%
2023/02/17	0	0.00	1	24.30	24.30	-1	52	-1.90%
2023/02/13	0	0.00	1	24.05	24.05	-1	48	-2.06%
2022/12/20	0	0.00	1	24.90	24.55	-1	52	-1.90%
2022/12/19	1	24.00	0	0.00	24.55	1	51	1.93%
2022/12/01	0	0.00	1	23.75	23.85	-1	48	-2.07%
2022/09/02	0	0.00	1.2	23.76	23.80	-1.2	41	-2.87%
2022/09/01	2	23.39	1	23.60	23.60	1	41	2.42%
2022/08/31	0.2	23.85	0	0.00	23.95	0.2	40	0.43%
2022/08/30	1	23.25	1	23.85	23.90	0	40	0.00%
2022/08/24	0	23.95	0	0.00	24.10	0	39	0.01%
2022/08/04	0	0.00	1	23.55	23.55	-1	41	-2.42%
2022/08/03	1	23.20	0	0.00	23.55	1	45	2.18%
2022/07/05	0	0.00	3.2	23.97	24.05	-3.2	57	-5.51%
2022/06/30	1	23.10	1	22.85	23.00	0	63	0.00%
2022/06/23	0.2	22.90	0	0.00	22.90	0.2	63	0.25%
2022/06/16	0.1	23.55	0	0.00	23.40	0.1	62	0.15%
2022/06/15	1	23.55	0	0.00	23.55	1	62	1.60%
2022/06/14	0.3	23.70	0	0.00	23.85	0.3	62	0.48%
2022/06/13	1.1	23.94	0	0.00	23.85	1.1	61	1.79%
2022/06/08	0.4	24.80	0	0.00	24.75	0.4	61	0.65%
2022/06/07	0.1	24.70	0	0.00	24.70	0.1	62	0.14%
2022/05/25	0.1	24.80	0	0.00	24.90	0.1	64	0.15%
2022/05/24	1	24.25	1	24.65	24.70	0	65	0.00%
2022/05/18	0	0.00	0.1	25.30	25.00	-0.1	68	-0.15%
2022/05/13	0.1	24.75	0	0.00	24.65	0.1	69	0.14%
2022/05/12	0	0.00	0.1	24.50	24.35	-0.1	70	-0.14%
2022/05/11	2.2	25.17	0	0.00	25.30	2.2	68	3.21%
2022/05/09	0	25.50	0.2	25.40	26.00	-0.1	65	-0.16%
2022/04/27	0.1	25.80	0	0.00	25.60	0.1	70	0.07%
2022/04/25	0.2	26.15	0	0.00	26.30	0.2	71	0.28%
2022/04/20	0.2	26.95	0	0.00	27.00	0.2	73	0.20%
2022/04/19	0.1	26.70	0	0.00	26.75	0.1	74	0.13%
2022/04/18	0	0.00	7	26.71	26.65	-7	74	-9.40%
2022/04/15	0.2	26.85	0	0.00	26.85	0.2	73	0.20%
2022/04/14	0.2	27.00	0	0.00	27.10	0.2	74	0.20%
2022/04/12	0.2	27.00	0	0.00	27.05	0.2	73	0.21%
2022/04/11	11	27.05	10	27.70	27.10	1	74	1.33%
2022/04/01	1	26.85	0	0.00	26.75	1	67	1.49%
2022/03/28	1	26.55	0	0.00	26.90	1	66	1.50%
2022/03/25	4.2	26.81	0	0.00	26.90	4.2	67	6.25%
2022/03/22	5	26.35	0	0.00	26.65	5	68	7.26%
2022/03/17	6	26.60	0	0.00	27.00	6	68	8.79%
2022/03/08	0	0.00	3	26.20	26.25	-3	68	-4.35%
2022/02/24	0	0.00	2	26.95	26.70	-2	74	-2.68%
2022/02/22	3	27.00	0	0.00	27.10	3	77	3.86%
2022/02/21	4	27.05	1	27.30	27.45	3	79	3.75%
2022/02/11	1	26.60	0	0.00	27.25	1	94	1.05%
2022/02/10	1	26.70	0	0.00	27.10	1	95	1.05%
2022/01/26	1	26.00	0	0.00	26.00	1	93	1.07%
2022/01/25	1	26.15	0	0.00	26.00	1	94	1.06%
2022/01/04	5	27.90	0	0.00	27.95	5	94	5.28%
2021/12/21	5	28.05	0	0.00	28.20	5	111	4.48%
2021/12/17	1	28.30	0	0.00	28.40	1	114	0.87%
2021/11/26	0	0.00	1	28.65	28.80	-1	127	-0.78%
2021/11/24	1	28.85	0	0.00	28.90	1	127	0.79%
2021/11/23	1	29.00	0	0.00	28.90	1	127	0.79%
2021/11/22	0	0.00	2	29.00	29.25	-2	125	-1.59%
2021/11/19	2	29.30	0	0.00	29.30	2	125	1.60%
2021/11/18	2	29.23	4	28.95	29.25	-2	124	-1.61%
2021/11/17	2	29.10	0	0.00	29.10	2	121	1.65%
2021/11/16	1	28.50	0	0.00	28.45	1	117	0.85%
2021/11/15	1	27.90	0	0.00	28.05	1	113	0.88%
2021/10/26	0	0.00	1	28.10	28.05	-1	107	-0.93%
2021/10/19	1	27.80	0	0.00	27.80	1	105	0.95%
2021/10/18	0	0.00	1	27.85	27.80	-1	104	-0.95%
2021/10/04	2	27.00	0	0.00	26.95	2	108	1.84%
2021/09/23	0	0.00	16	25.20	25.80	-16	110	-14.43%
2021/09/22	1	25.00	0	0.00	25.10	1	110	0.90%
2021/09/02	5	24.75	0	0.00	24.70	5	110	4.55%
2021/08/19	1	24.45	0	0.00	24.70	1	110	0.91%
2021/08/18	1	24.70	0	0.00	24.85	1	109	0.91%
2021/08/17	0	0.00	2	24.65	24.70	-2	109	-1.83%
2021/08/12	0	0.00	0.1	24.80	24.95	-0.1	117	-0.11%
2021/08/10	1	24.90	4	24.90	24.95	-3	165	-1.81%
2021/07/27	0	0.00	1	25.00	25.00	-1	198	-0.50%
2021/07/16	1	24.75	0	0.00	25.00	1	215	0.46%
2021/07/15	1	24.80	1	25.00	25.00	0	217	0.00%
2021/07/13	2	24.75	0	0.00	24.90	2	218	0.92%
2021/07/08	0	0.00	11	24.80	25.10	-11	214	-5.13%
2021/07/07	2	24.93	0	0.00	24.90	2	211	0.95%
2021/07/06	1	25.00	0	0.00	25.00	1	212	0.47%
2021/07/02	0	0.00	1	25.05	24.95	-1	222	-0.45%
2021/06/23	0	0.00	0.2	23.99	25.20	-0.2	265	-0.08%
2021/06/22	8	25.10	0	0.00	25.05	8	276	2.89%
2021/06/21	3	25.05	6.2	25.11	25.20	-3.2	287	-1.10%
2021/06/18	1	25.85	20	25.58	25.50	-19	286	-6.63%
2021/06/17	0	0.00	1.7	25.06	25.25	-1.7	285	-0.58%
2021/05/21	1	24.50	0	0.00	24.80	1	277	0.36%
2021/05/19	7	25.20	11	26.45	24.85	-4	269	-1.48%
2021/05/14	0	0.00	2	23.85	23.75	-2	215	-0.93%
2021/05/13	2	23.73	0	0.00	23.80	2	212	0.94%
2021/05/12	0	0.00	5	24.20	24.30	-5	206	-2.42%
2021/05/11	5	25.08	0	0.00	25.25	5	201	2.48%
2021/05/10	4	25.60	0	0.00	25.55	4	199	2.00%
2021/05/07	0	0.00	2	25.35	25.35	-2	197	-1.01%
2021/05/04	5	24.50	0	0.00	24.55	5	191	2.61%
2021/05/03	0	0.00	1	24.85	24.75	-1	189	-0.53%
2021/04/29	5	25.40	0	0.00	25.20	5	186	2.68%
2021/04/28	3	25.70	0	0.00	25.35	3	185	1.62%
2021/04/27	0	0.00	1	24.40	24.85	-1	181	-0.55%
2021/04/26	1	24.30	5.2	24.34	24.40	-4.2	178	-2.34%
2021/04/23	1	24.15	0	0.00	24.25	1	175	0.57%
2021/04/22	6	24.33	7	24.30	24.30	-1	174	-0.57%
2021/04/21	0	0.00	1	24.65	24.50	-1	171	-0.58%
2021/04/20	8	24.61	1	24.65	24.65	7	170	4.10%
2021/04/16	1	24.60	0	0.00	24.65	1	167	0.60%
2021/04/14	3	24.58	2	24.45	24.50	1	165	0.60%
2021/04/13	1	24.65	0	0.00	24.65	1	164	0.61%
2021/04/12	3	24.80	0	0.00	24.75	3	161	1.85%
2021/04/09	2	24.88	0	0.00	24.75	2	159	1.25%
2021/04/07	6	25.35	0	0.00	25.30	6	148	4.04%
2021/04/06	0	0.00	1.2	25.53	25.50	-1.2	143	-0.83%
2021/04/01	6	25.73	2.2	25.72	25.75	3.8	140	2.72%
2021/03/31	7.4	25.61	8	25.71	25.90	-0.6	131	-0.43%
2021/03/29	1.2	24.55	1	24.80	24.60	0.2	112	0.18%
2021/03/26	0	0.00	1	24.78	24.50	-1	107	-0.94%
2021/03/25	1.1	23.32	25	23.80	23.85	-24	94	-25.27%
2021/03/24	0	0.00	8	23.10	23.50	-8	85	-9.36%
2021/03/23	0	0.00	1.4	21.69	21.80	-1.4	74	-1.89%
2021/03/22	5	21.55	0	0.00	21.75	5	72	6.86%
2021/03/19	6	21.45	0	0.00	21.45	6	71	8.43%
2021/03/17	0	0.00	0.2	21.50	21.60	-0.2	69	-0.26%
2021/03/15	0	0.00	6	21.65	21.55	-6	71	-8.40%
2021/03/11	1	21.75	10.7	21.69	21.75	-9.7	73	-13.22%
2021/03/09	0	0.00	20.6	21.60	21.60	-20.6	74	-27.64%
2021/03/05	0	0.00	3	21.60	21.70	-3	78	-3.83%
2021/03/04	0	0.00	35	21.59	21.70	-35	80	-43.66%
2021/03/03	0	0.00	6	21.73	21.60	-6	80	-7.50%
2021/02/26	10	21.60	0	0.00	21.65	10	80	12.35%
2021/02/24	0	0.00	20	21.90	21.80	-20	81	-24.42%
2021/02/23	0	0.00	18	21.85	21.90	-18	81	-22.06%
2021/02/22	18	21.70	0	0.00	21.80	18	81	22.04%
2021/02/17	10	21.77	0	0.00	21.75	10	81	12.21%
2021/02/05	10	21.50	0	0.00	21.60	10	81	12.29%
2021/02/02	0	0.00	0.2	21.55	21.55	-0.2	83	-0.23%
2021/02/01	80	21.03	1	21.45	21.60	79	83	95.11%
2021/01/21	0	0.00	0.1	21.50	21.70	-0.1	80	-0.15%
2021/01/20	0	0.00	2	21.60	21.55	-2	80	-2.48%
2021/01/19	0	0.00	1	21.60	22.00	-1	80	-1.25%
2021/01/06	0	0.00	1	22.00	21.95	-1	82	-1.21%
2020/12/31	0	0.00	0.3	21.85	21.95	-0.3	82	-0.39%
2020/12/30	0	0.00	3	21.83	21.85	-3	81	-3.66%
2020/12/29	0	0.00	2.1	22.09	21.85	-2.1	83	-2.48%
2020/12/28	0	0.00	11	21.85	22.00	-11	83	-13.18%
2020/12/10	0	0.00	3.1	21.49	21.75	-3.1	80	-3.82%
2020/12/04	0	0.00	1	21.80	21.90	-1	77	-1.29%
2020/12/02	0	0.00	0.4	21.60	21.70	-0.4	76	-0.57%
2020/12/01	0.7	21.66	6	21.70	21.75	-5.3	74	-7.13%
2020/11/27	0.1	21.50	0	0.00	21.65	0.1	72	0.08%
2020/11/26	0	0.00	1	21.35	21.50	-1	72	-1.39%
2020/11/25	1	21.30	0	0.00	21.40	1	72	1.39%
2020/11/23	0	0.00	0.8	21.30	21.45	-0.8	73	-1.15%
2020/11/19	0	0.00	0.3	21.20	21.40	-0.3	74	-0.38%
2020/11/18	0	0.00	1	21.40	21.40	-1	74	-1.35%
2020/11/13	0	0.00	3	21.30	21.40	-3	75	-3.97%
2020/11/12	0	0.00	4.2	21.30	21.35	-4.2	76	-5.55%
2020/11/11	0	0.00	10	21.40	21.40	-10	77	-12.91%
2020/11/09	0	0.00	6	21.46	21.50	-6	77	-7.76%
2020/11/05	10	21.50	0	0.00	21.50	10	77	12.95%
2020/11/04	2	21.45	0	0.00	21.45	2	77	2.58%
2020/10/26	0	0.00	1	21.90	21.90	-1	77	-1.29%
2020/10/23	0	0.00	0.4	21.90	21.90	-0.4	76	-0.52%
2020/10/22	0	0.00	0.2	22.00	21.90	-0.2	77	-0.21%
2020/10/19	0	0.00	3.1	21.80	21.90	-3.1	77	-3.95%
2020/10/16	3	21.80	3	21.70	22.00	0	75	0.00%
2020/10/15	0	0.00	5	22.00	22.00	-5	77	-6.49%
2020/10/08	0	0.00	0.2	21.10	21.25	-0.2	75	-0.27%
2020/09/25	0	0.00	7	20.60	20.75	-7	76	-9.12%
2020/09/23	0	0.00	5	21.40	21.45	-5	74	-6.72%
2020/09/18	1	21.65	0	0.00	21.40	1	73	1.36%
2020/09/01	2	21.45	0	0.00	21.35	2	69	2.86%
2020/08/31	0	0.00	2	21.10	21.35	-2	69	-2.86%
2020/08/27	3	20.42	1.7	20.45	20.55	1.3	68	1.90%
2020/08/26	0	0.00	2.4	22.19	22.45	-2.4	66	-3.56%
2020/08/17	7	21.86	0	0.00	21.90	7	59	11.81%
2020/08/14	1	21.90	6	21.95	21.95	-5	57	-8.65%
2020/08/12	2	21.95	0	0.00	21.90	2	57	3.49%
2020/08/10	3	22.00	0	0.00	21.85	3	57	5.25%
2020/08/06	2	21.90	0	0.00	21.90	2	56	3.53%
2020/07/30	0	0.00	1	21.80	21.85	-1	58	-1.71%
2020/07/24	0	0.00	4	22.00	21.90	-4	60	-6.64%
2020/07/23	0	0.00	2	22.15	22.15	-2	59	-3.37%
2020/07/22	1	22.00	0	0.00	21.95	1	59	1.69%
2020/07/21	1	22.10	0	0.00	22.00	1	59	1.69%
2020/07/17	0	0.00	4	22.00	21.80	-4	57	-7.01%
2020/07/14	3	21.50	0	0.00	21.60	3	57	5.21%
2020/07/10	0	0.00	1	21.45	21.55	-1	56	-1.76%
2020/07/09	2	21.80	0	0.00	21.80	2	56	3.52%
2020/07/07	1	21.60	1	21.65	21.70	0	57	0.00%
2020/07/01	0	0.00	2	21.40	21.50	-2	61	-3.25%
2020/06/30	1	21.10	0	0.00	21.55	1	61	1.62%
2020/06/24	2	21.28	0	0.00	21.20	2	62	3.22%
2020/06/23	1	21.30	0	0.00	21.35	1	63	1.58%
2020/06/22	1	21.20	0	0.00	21.40	1	64	1.54%
2020/06/19	0	0.00	2	21.10	21.00	-2	66	-3.00%
2020/06/15	0	0.00	2	20.60	20.60	-2	80	-2.49%
2020/06/11	0	0.00	8	21.16	20.90	-8	84	-9.49%
2020/06/09	0	0.00	1	21.30	21.35	-1	93	-1.07%
2020/06/08	0	0.00	10	21.30	21.30	-10	95	-10.47%
2020/06/05	2	20.60	0	0.00	20.80	2	94	2.12%
2020/06/04	0.1	20.40	0	0.00	20.55	0.1	96	0.10%
2020/06/01	11	20.42	10	20.48	20.50	1	100	0.99%
2020/05/28	0	0.00	10	20.20	20.20	-10	102	-9.77%
2020/05/27	0	0.00	10	20.41	20.30	-10	102	-9.72%
2020/05/22	0	0.00	10	19.98	19.90	-10	107	-9.33%
2020/05/21	0	0.00	20	20.11	20.15	-20	108	-18.43%
2020/05/19	0	0.00	10	19.95	20.10	-10	110	-9.03%
2020/05/14	0	0.00	20	19.96	20.00	-20	112	-17.74%
2020/05/12	0	0.00	20	20.44	20.25	-20	114	-17.50%
2020/05/11	0	0.00	10	20.35	20.70	-10	114	-8.77%
2020/05/08	3	20.17	0	0.00	20.20	3	113	2.63%
2020/05/06	0	0.00	11	19.99	20.00	-11	115	-9.52%
2020/05/05	0	0.00	5	19.85	19.90	-5	116	-4.30%
2020/05/04	0	0.00	15	20.14	19.85	-15	116	-12.83%
2020/04/30	0	0.00	10	20.25	20.25	-10	116	-8.55%
2020/04/29	0	0.00	10	19.93	19.95	-10	117	-8.50%
2020/04/27	0	0.00	20	19.63	19.75	-20	123	-16.24%
2020/04/23	0	0.00	10	19.45	19.50	-10	124	-8.06%
2020/04/22	20	19.05	10	19.20	19.10	10	124	8.06%
2020/04/16	0	0.00	16	19.50	19.50	-16	125	-12.78%
2020/04/15	0	0.00	15	19.50	19.55	-15	124	-12.03%
2020/04/10	0.1	19.30	0	0.00	19.30	0.1	124	0.04%
2020/04/07	1	19.30	0	0.00	19.10	1	121	0.82%
2020/03/25	2	18.43	0	0.00	18.60	2	124	1.61%
2020/03/24	0.2	17.55	0	0.00	17.55	0.2	122	0.16%
2020/03/23	0.2	16.80	0	0.00	16.80	0.2	121	0.19%
2020/03/19	2	15.50	0	0.00	15.60	2	121	1.64%
2020/03/18	0	0.00	1	17.10	17.20	-1	112	-0.89%
2020/03/17	0	0.00	2	17.30	17.20	-2	111	-1.79%
2020/03/16	2	18.05	0	0.00	18.00	2	109	1.82%
2020/03/13	6	18.35	0	0.00	18.50	6	107	5.56%
2020/03/12	0.1	19.90	0	0.00	19.90	0.1	100	0.05%
2020/03/11	1.2	20.49	0	0.00	20.70	1.2	99	1.21%
2020/03/10	0.1	20.35	0	0.00	20.50	0.1	100	0.10%
2020/03/09	2.1	20.06	0	0.00	20.00	2.1	99	2.11%
2020/03/04	0.1	20.50	0	0.00	20.50	0.1	96	0.05%
2020/02/27	1	20.50	0	0.00	20.50	1	95	1.05%
2020/02/25	5.1	20.20	0	0.00	20.75	5.1	95	5.28%
2020/02/24	20	20.60	0	0.00	21.00	20	96	20.72%
2020/02/19	8	20.91	1	20.90	20.95	7	95	7.39%
2020/02/18	23	20.88	0	0.00	20.90	23	94	24.21%
2020/02/17	20	20.96	0	0.00	20.90	20	95	20.86%
2020/02/14	0	0.00	5	21.00	21.00	-5	96	-5.18%
2020/02/13	3.1	21.00	22	20.93	21.05	-18.9	97	-19.34%
2020/02/07	2	21.10	0	0.00	21.10	2	97	2.05%
2020/02/05	0.1	21.10	0	0.00	21.10	0.1	96	0.10%
2020/02/04	0.1	21.10	0	0.00	21.10	0.1	96	0.10%
2020/02/03	2.1	20.88	0	0.00	21.05	2.1	96	2.16%
2020/01/30	19	21.48	0	0.00	21.45	19	94	20.01%
2020/01/20	5	22.50	0	0.00	22.70	5	91	5.48%
2020/01/17	5	22.50	0	0.00	22.50	5	90	5.50%
2020/01/15	3	22.55	0	0.00	22.50	3	90	3.30%
2020/01/14	17	22.63	0	0.00	22.60	17	91	18.61%
2020/01/10	1	22.80	0	0.00	22.80	1	92	1.08%
2020/01/08	3	22.72	1	22.85	22.85	2	92	2.16%
2020/01/02	2	23.20	0	0.00	23.20	2	96	2.08%
2019/12/30	1	23.40	20	23.38	23.45	-19	98	-19.37%
2019/12/25	0	0.00	6	23.24	23.35	-6	95	-6.27%
2019/12/24	0	0.00	6	23.00	23.00	-6	92	-6.45%
2019/12/23	1	22.95	29	22.91	22.90	-28	92	-30.18%
2019/12/19	0	0.00	5	23.00	22.90	-5	93	-5.38%
2019/12/18	0	0.00	9	22.89	22.90	-9	92	-9.71%
2019/12/16	0	0.00	1.5	22.60	22.60	-1.5	93	-1.63%
2019/12/13	0	0.00	10	22.50	22.60	-10	95	-10.47%
2019/12/11	0	0.00	5	22.65	22.50	-5	98	-5.10%
2019/12/04	2	22.55	2	22.63	22.65	0	97	0.00%
2019/11/29	1	22.45	0	0.00	22.50	1	98	1.02%
2019/11/28	1	22.40	0	0.00	22.40	1	97	1.02%
2019/11/15	0.9	22.40	0	0.00	22.45	0.9	144	0.62%
2019/11/08	0	0.00	1	22.90	22.80	-1	146	-0.68%
2019/11/04	1	22.85	0	0.00	23.00	1	153	0.65%
2019/10/24	2	22.70	0.1	22.80	22.75	1.9	159	1.19%
2019/10/23	0.1	22.75	0	0.00	22.75	0.1	160	0.03%
2019/10/22	1	22.75	1	22.80	22.80	0	161	0.00%
2019/10/21	7	22.76	0	0.00	22.80	7	162	4.32%
2019/10/18	5	23.00	0	0.00	23.00	5	161	3.09%
2019/10/15	0	0.00	1.3	22.70	23.00	-1.3	171	-0.73%
2019/10/08	0	0.00	1	22.75	22.80	-1	174	-0.57%
2019/10/07	4	22.85	0	0.00	22.90	4	181	2.21%
2019/10/04	16	23.02	0	0.00	23.00	16	181	8.80%
2019/10/02	0.2	23.20	0	0.00	23.20	0.2	185	0.09%
2019/10/01	10	23.10	0	0.00	23.20	10	188	5.31%
2019/09/27	2	23.00	0	0.00	23.10	2	192	1.04%
2019/09/26	0	23.25	0	0.00	23.25	0	198	0.01%
2019/09/25	1.1	23.10	0	0.00	23.10	1.1	201	0.54%
2019/09/20	1	23.60	0	0.00	23.25	1	207	0.48%
2019/09/19	0	0.00	33	23.56	23.50	-33	209	-15.75%
2019/09/18	2	23.10	0	0.00	23.45	2	211	0.94%
2019/09/17	1	22.95	0	0.00	23.00	1	215	0.46%
2019/09/12	0	0.00	3	22.40	22.45	-3	225	-1.33%
2019/09/10	1	22.40	2	22.35	22.35	-1	290	-0.34%
2019/09/09	6	22.37	0	0.00	22.40	6	309	1.94%
2019/09/04	0	0.00	1	22.40	22.30	-1	320	-0.31%
2019/08/30	1	22.35	0	0.00	22.35	1	340	0.29%
2019/08/28	4	22.65	1	22.65	22.65	3	349	0.86%
2019/08/27	20	22.93	0	0.00	22.65	20	351	5.69%
2019/08/26	16	22.66	15	22.98	23.05	1	350	0.29%
2019/08/23	3.2	27.87	0	0.00	27.95	3.2	345	0.91%
2019/08/22	49	28.09	0	0.00	27.95	49	334	14.64%
2019/08/21	0	0.00	2	28.40	28.20	-2	327	-0.61%
2019/08/20	12	28.20	1	28.30	28.10	11	328	3.34%
2019/08/19	31	27.95	0	0.00	28.00	31	327	9.46%
2019/08/16	21	27.78	0	0.00	27.80	21	327	6.41%
2019/08/15	19	27.72	0	0.00	27.80	19	328	5.78%
2019/08/14	0	0.00	2	28.25	28.00	-2	329	-0.61%
2019/08/13	0	0.00	34	28.06	28.15	-34	329	-10.32%
2019/08/12	3	28.25	0	0.00	28.25	3	330	0.91%
2019/08/08	23	27.60	0	0.00	27.60	23	332	6.91%
2019/08/06	8	27.28	2	27.40	27.40	6	337	1.78%
2019/08/05	1	27.85	1	27.85	27.85	0	336	0.00%
2019/08/02	1	27.80	1	28.00	27.90	0	338	0.00%
2019/07/25	0	0.00	9	28.10	28.00	-9	351	-2.56%
2019/07/24	0	0.00	1	28.10	28.10	-1	354	-0.28%
2019/07/23	0	0.00	5	28.10	27.95	-5	359	-1.39%
2019/07/19	0	0.00	2	28.10	28.25	-2	375	-0.53%
2019/07/18	1	27.85	0	0.00	27.85	1	376	0.27%
2019/07/17	14	28.04	3	27.98	27.95	11	376	2.92%
2019/07/16	1	28.30	0	0.00	28.25	1	375	0.27%
2019/07/15	1	28.45	4	28.50	28.35	-3	375	-0.80%
2019/07/12	0	0.00	21	28.81	28.70	-21	385	-5.45%
2019/07/11	23	28.64	65	28.68	28.70	-42	390	-10.76%
2019/07/10	0	0.00	1	29.25	29.10	-1	385	-0.26%
2019/07/08	4	29.15	2	29.25	29.30	2	402	0.50%
2019/07/05	1	29.15	0	0.00	29.25	1	403	0.25%
2019/07/04	1	28.90	2	29.10	29.20	-1	407	-0.25%
2019/07/03	2	28.68	2	28.80	28.70	0	409	0.00%
2019/07/02	1	29.15	2	29.10	29.10	-1	414	-0.24%
2019/07/01	0	0.00	1	29.25	29.25	-1	421	-0.24%
2019/06/27	1	29.30	3	29.20	29.25	-2	441	-0.45%
2019/06/25	0	0.00	1	29.00	29.00	-1	478	-0.21%
2019/06/24	0	0.00	8	29.14	29.00	-8	485	-1.65%
2019/06/21	2	29.03	4	28.98	29.00	-2	488	-0.41%
2019/06/20	2	28.58	10	28.77	29.05	-8	487	-1.64%
2019/06/19	4	28.08	7	28.39	28.40	-3	492	-0.61%
2019/06/18	59	29.37	20	29.20	28.40	39	490	7.95%
2019/06/17	16	28.20	65.6	27.70	28.90	-49.6	445	-11.13%
2019/06/14	0	0.00	20	27.10	27.25	-20	442	-4.52%
2019/06/13	0	0.00	10	26.89	26.95	-10	474	-2.11%
2019/06/12	5	27.00	70	27.03	27.10	-65	479	-13.56%
2019/06/11	56	27.14	50	27.45	27.10	6	478	1.25%
2019/06/10	5	27.36	69	27.32	27.35	-64	478	-13.37%
2019/06/06	59	26.92	40	26.83	26.95	19	478	3.97%
2019/06/05	27	27.16	58	27.19	27.25	-31	478	-6.48%
2019/06/04	10	27.14	57	27.22	27.15	-47	478	-9.82%
2019/06/03	4	26.93	38	26.91	26.95	-34	476	-7.14%
2019/05/31	10	26.95	32	26.94	26.90	-22	479	-4.59%
2019/05/30	19	26.69	2	26.88	26.90	17	482	3.52%
2019/05/29	19	26.57	7	26.80	26.60	12	486	2.47%
2019/05/28	6	26.93	29	26.99	27.00	-23	485	-4.74%
2019/05/27	0	0.00	3	26.90	26.90	-3	481	-0.62%
2019/05/24	4	26.50	0	0.00	26.50	4	479	0.83%
2019/05/23	3	26.38	1	26.40	26.50	2	478	0.42%
2019/05/22	2	26.50	0	0.00	26.60	2	478	0.42%
2019/05/21	1	26.30	1	26.50	26.60	0	477	0.00%
2019/05/17	0	0.00	1	26.30	26.40	-1	482	-0.21%
2019/05/16	26	26.51	0	0.00	26.40	26	484	5.37%
2019/05/15	0	0.00	10	26.90	26.90	-10	479	-2.09%
2019/05/14	0	0.00	15	26.52	26.45	-15	477	-3.14%
2019/05/10	5	26.20	12	26.51	26.40	-7	478	-1.46%
2019/05/09	73	26.43	0	0.00	26.15	73	474	15.39%
2019/05/08	33	26.64	0	0.00	26.70	33	466	7.07%
2019/05/07	0	0.00	12	26.76	26.75	-12	465	-2.58%
2019/05/06	34	26.69	31	26.82	26.65	3	463	0.65%
2019/05/03	0	0.00	20	26.85	26.95	-20	461	-4.34%
2019/05/02	0	0.00	31	26.91	26.85	-31	458	-6.76%
2019/04/30	43	26.51	21	26.80	26.80	22	458	4.80%
2019/04/29	13	26.83	0	0.00	26.75	13	454	2.86%
2019/04/26	25	26.98	61	26.85	26.95	-36	448	-8.03%
2019/04/25	2	26.23	11	26.47	26.60	-9	437	-2.06%
2019/04/24	0	0.00	1	26.10	26.15	-1	430	-0.23%
2019/04/22	6	25.81	1	26.10	25.90	5	425	1.17%
2019/04/19	1	26.05	0	0.00	26.15	1	426	0.23%
2019/04/18	11	26.18	0	0.00	26.05	11	424	2.59%
2019/04/17	4	26.44	1	26.60	26.55	3	413	0.73%
2019/04/16	2	26.75	0	0.00	26.80	2	407	0.49%
2019/04/15	2	27.00	1	27.00	27.00	1	403	0.25%
2019/04/12	4	26.93	0	0.00	26.90	4	394	1.01%
2019/04/11	7	27.30	1	27.55	27.25	6	383	1.56%
2019/04/10	1	27.60	0	0.00	27.60	1	377	0.26%
2019/04/03	1	27.00	1	27.15	27.25	0	357	0.00%
2019/04/02	5	27.38	9	27.18	27.25	-4	348	-1.15%
2019/04/01	128	27.51	5	27.71	27.35	123	340	36.13%	大買/鉅額交易
2019/03/29	111	27.41	50	27.36	27.45	61	323	18.86%	大買/
2019/03/28	70	26.50	48	26.69	26.70	22	298	7.38%
2019/03/27	4	25.60	48	25.75	26.05	-44	280	-15.67%
2019/03/26	0	0.00	89	25.43	25.45	-89	270	-32.91%
2019/03/25	8	24.89	51	24.97	25.10	-43	263	-16.35%
2019/03/22	70	25.06	2	25.05	24.90	68	256	26.56%
2019/03/21	0	0.00	65	24.79	24.80	-65	246	-26.42%
2019/03/20	42	24.35	7	24.60	24.60	35	237	14.73%
2019/03/19	32	24.60	0	0.00	24.05	32	226	14.14%
2019/03/18	107	24.84	54	25.08	24.75	53	212	24.98%	大買/
2019/03/15	0	0.00	66	24.73	24.85	-66	177	-37.12%
2019/03/14	1	24.50	20	24.50	24.55	-19	168	-11.26%
2019/03/13	71	24.57	0	0.00	24.30	71	165	42.85%
2019/03/12	0	0.00	55	24.34	24.45	-55	157	-34.87%
2019/03/11	10	23.90	0	0.00	23.95	10	150	6.63%
2019/03/08	100	23.82	0	0.00	23.95	100	149	67.08%
2019/03/07	1	23.60	4	23.40	23.60	-3	145	-2.06%
2019/03/06	1	23.35	12	23.36	23.50	-11	143	-7.68%
2019/03/05	1	23.20	10	23.05	23.15	-9	139	-6.44%
2019/03/04	16	22.73	35	22.69	22.80	-19	134	-14.11%
2019/02/27	0	0.00	5	22.40	22.60	-5	132	-3.78%
2019/02/26	0	0.00	10	22.41	22.35	-10	130	-7.69%
2019/02/25	16	22.49	38	22.46	22.50	-22	136	-16.08%
2019/02/22	0	0.00	17	22.30	22.30	-17	133	-12.74%
2019/02/21	47	22.06	0	0.00	21.90	47	131	35.76%
2019/02/20	0	0.00	5	22.25	22.20	-5	133	-3.74%
2019/02/19	1	22.10	0	0.00	22.20	1	132	0.75%
2019/02/18	21	22.17	36	22.31	22.35	-15	130	-11.45%
2019/02/15	56	21.96	1	22.05	22.05	55	126	43.51%
2019/02/14	20	21.75	0	0.00	21.85	20	121	16.44%
2019/02/13	20	21.70	3	21.70	21.75	17	119	14.17%
2019/02/12	14	21.70	0	0.00	21.70	14	123	11.32%
2019/01/29	10	21.40	0	0.00	21.30	10	126	7.89%
2019/01/28	10	21.45	0	0.00	21.50	10	125	7.95%
2019/01/25	20	21.40	0	0.00	21.50	20	125	15.90%
2019/01/22	10	21.44	0	0.00	21.35	10	127	7.85%
2019/01/21	32	21.44	0	0.00	21.35	32	134	23.78%
2019/01/18	0	0.00	1	21.25	21.25	-1	136	-0.73%
2019/01/17	1	21.35	0	0.00	21.20	1	141	0.71%
2019/01/11	12	21.39	1	21.65	21.35	11	147	7.45%
2019/01/10	6	21.05	0	0.00	21.00	6	145	4.12%
2019/01/03	1	20.70	0	0.00	20.75	1	164	0.61%
2018/12/28	1	20.95	1	21.05	20.95	0	174	0.00%
2018/12/10	2	20.80	0	21.20	21.40	2	208	0.95%
2018/11/22	0	0.00	3	20.60	20.65	-3	228	-1.31%
2018/11/09	0	0.00	3	20.80	20.65	-3	245	-1.22%
2018/10/29	0	0.00	3.8	18.79	19.55	-3.8	273	-1.38%
2018/10/26	0	0.00	1	19.00	19.00	-1	283	-0.35%
2018/10/25	2	19.20	0	0.00	19.20	2	291	0.69%
2018/10/12	1	20.50	0	0.00	21.00	1	327	0.31%
2018/10/11	22	21.18	0	0.00	20.60	22	324	6.79%
2018/10/09	0	0.00	2	22.55	22.50	-2	316	-0.63%
2018/10/08	0	0.00	1	22.50	22.40	-1	311	-0.32%
2018/10/05	44	22.36	2	22.30	22.20	42	309	13.56%
2018/10/03	0	0.00	1	22.55	22.55	-1	314	-0.32%
2018/10/01	6	22.57	6	22.73	22.70	0	321	0.00%
2018/09/28	1	21.85	0	0.00	22.00	1	317	0.31%
2018/09/26	0	0.00	5	22.45	22.40	-5	312	-1.60%
2018/09/25	0	0.00	4	22.46	22.45	-4	311	-1.28%
2018/09/19	0	0.00	1	22.25	22.20	-1	310	-0.32%
2018/09/18	1	21.60	0	0.00	21.70	1	309	0.32%
2018/09/17	0	0.00	9	21.40	21.55	-9	309	-2.91%
2018/09/14	0	0.00	1	21.30	21.30	-1	306	-0.33%
2018/09/11	10	20.85	0	0.00	21.20	10	306	3.27%
2018/09/07	2	21.15	0	0.00	21.45	2	305	0.66%
2018/09/04	0	0.00	3	22.15	22.10	-3	304	-0.99%
2018/09/03	0	0.00	1	22.25	22.10	-1	304	-0.33%
2018/08/31	2	21.25	0	0.00	21.45	2	301	0.66%
2018/08/29	0	0.00	5	21.60	21.65	-5	307	-1.62%
2018/08/27	0	0.00	1	21.50	21.75	-1	307	-0.32%
2018/08/23	1	21.85	1	21.85	21.75	0	313	0.00%
2018/08/21	3	22.48	0	0.00	22.50	3	320	0.94%
2018/08/20	0	0.00	3	22.50	22.35	-3	352	-0.85%
2018/08/17	1	22.25	1	22.20	22.15	0	375	0.00%
2018/08/16	11	22.09	21	22.07	22.25	-10	416	-2.40%
2018/08/15	0	0.00	3	21.32	22.00	-3	408	-0.73%
2018/08/13	5	20.60	6	20.88	20.65	-1	398	-0.25%
2018/08/03	1	20.20	1	20.00	20.10	0	388	0.00%
2018/08/02	4	20.01	1	20.20	20.35	3	380	0.79%
2018/08/01	8	20.76	2	20.70	20.70	6	363	1.65%
2018/07/31	2	20.85	1	21.25	21.25	1	352	0.28%
2018/07/30	2.1	21.82	4	22.05	22.20	-1.9	334	-0.57%
2018/07/27	2	21.75	1	21.90	22.15	1	327	0.31%
2018/07/26	2	22.03	0	0.00	22.15	2	311	0.64%
2018/07/25	0	0.00	1	21.55	21.95	-1	305	-0.33%
2018/07/19	0	0.00	2	21.33	21.40	-2	298	-0.67%
2018/07/11	3	21.53	14	21.46	21.55	-11	293	-3.74%
2018/07/10	2	21.35	0	0.00	22.00	2	287	0.70%
2018/07/06	1	21.05	0	0.00	21.30	1	279	0.36%
2018/07/05	1	21.50	0	0.00	21.45	1	277	0.36%
2018/07/03	2	21.55	0	0.00	21.70	2	276	0.72%
2018/06/25	1	21.65	2	21.55	21.75	-1	272	-0.37%
2018/06/21	0	0.00	1	21.75	21.95	-1	270	-0.37%
2018/06/20	1	21.65	0	0.00	21.85	1	272	0.37%
2018/06/19	0	0.00	2	22.00	21.85	-2	271	-0.74%
2018/06/14	6	22.07	0	0.00	22.15	6	273	2.20%
2018/06/13	3	22.05	2	22.08	22.15	1	279	0.36%
2018/06/08	1	21.50	0	0.00	21.80	1	276	0.36%
2018/06/07	3	21.73	1	21.65	21.65	2	273	0.73%
2018/06/05	5	21.83	2	21.80	21.80	3	262	1.14%
2018/06/01	0	0.00	1	21.50	21.70	-1	256	-0.39%
2018/05/31	1	21.45	6	21.46	21.50	-5	254	-1.97%
2018/05/29	10	21.00	3	21.22	21.35	7	242	2.88%
2018/05/28	19	21.67	4	21.58	21.70	15	233	6.42%
2018/05/25	12	20.98	8	21.24	21.50	4	199	2.00%
2018/05/24	2	19.40	0	0.00	20.60	2	173	1.15%
2018/04/25	2	17.85	0	0.00	17.85	2	108	1.84%
2018/04/24	0	0.00	18	17.83	17.95	-18	109	-16.45%
2018/04/16	2	17.65	0	0.00	17.65	2	129	1.55%
2018/04/13	9	18.00	2	17.95	17.95	7	127	5.48%
2018/04/11	0	0.00	1.8	18.20	18.30	-1.8	130	-1.39%
2018/04/10	3	18.28	0	0.00	18.25	3	131	2.29%
2018/04/03	1	18.00	0	0.00	18.20	1	139	0.72%
2018/03/29	0	0.00	0.2	17.80	17.95	-0.2	142	-0.11%
2018/03/28	0	0.00	6	17.70	17.75	-6	143	-4.20%
2018/03/26	0	0.00	1.9	17.25	17.45	-1.9	145	-1.30%
2018/03/23	2	17.43	11	17.40	17.40	-9	146	-6.13%
2018/03/22	0	0.00	2	17.95	17.95	-2	145	-1.38%
2018/03/20	0	0.00	10	17.80	17.90	-10	144	-6.90%
2018/03/19	3	17.80	1	17.75	17.90	2	146	1.36%
2018/03/16	5	17.10	0	0.00	17.05	5	141	3.54%
2018/02/05	0	0.00	2	16.85	16.90	-2	143	-1.40%
2018/02/01	2	17.20	0	0.00	17.05	2	143	1.39%
2018/01/30	0	0.00	1	17.00	16.95	-1	141	-0.71%
2018/01/25	0	0.00	3	16.95	16.95	-3	140	-2.14%
2018/01/24	1	17.00	0	0.00	17.00	1	139	0.72%
2018/01/22	2.2	17.04	1	17.15	16.95	1.2	137	0.90%
2018/01/19	2	17.15	0	0.00	17.15	2	135	1.47%
2018/01/18	0.4	17.05	0	0.00	17.20	0.4	135	0.30%
2018/01/15	0	0.00	1	17.30	17.50	-1	134	-0.75%
2018/01/10	6	17.38	1	17.70	17.80	5	130	3.84%
2018/01/09	1	16.80	0	0.00	16.70	1	117	0.85%
2018/01/08	3	16.65	0	0.00	16.80	3	116	2.58%
2018/01/02	5	16.59	2	16.30	16.65	3	111	2.69%