順天 (5525)-富邦-陽明券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
38.10
漲跌
▲0.45
漲幅
+1.20%
成交量
378張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	37.77	0	0.00	38.10	3	304	0.99%
2024/04/25	2	37.28	2	37.40	37.65	0	299	0.00%
2024/04/23	5.2	35.81	0	0.00	36.05	5.2	293	1.75%
2024/04/22	9	36.98	3	36.30	35.90	6	294	2.04%
2024/04/19	3	35.67	0	0.00	35.75	3	281	1.07%
2024/04/18	5	34.36	0	0.00	35.60	5	276	1.81%
2024/04/17	1	34.25	0	0.00	34.30	1	270	0.37%
2024/04/16	1.1	33.45	8	33.20	33.20	-6.9	273	-2.52%
2024/04/15	1.3	34.40	0	0.00	34.40	1.3	260	0.48%
2024/04/12	1.2	34.02	0	0.00	34.60	1.2	261	0.46%
2024/04/11	8	33.91	0	0.00	33.90	8	261	3.06%
2024/04/10	5	33.94	0	0.00	33.90	5	262	1.91%
2024/04/09	3	34.40	0	0.00	34.40	3	261	1.15%
2024/04/08	2	32.95	1	33.70	34.10	1	262	0.38%
2024/04/03	0.1	31.85	0	0.00	31.90	0.1	253	0.04%
2024/04/02	0.2	32.08	0	0.00	32.15	0.2	254	0.07%
2024/03/25	2.1	32.63	0	0.00	32.15	2.1	251	0.82%
2024/03/18	0	0.00	1.1	31.00	31.25	-1.1	243	-0.43%
2024/03/15	0.2	30.75	0	0.00	30.75	0.2	239	0.07%
2024/03/14	0	0.00	19.6	30.54	31.50	-19.6	234	-8.37%
2024/03/12	3	30.00	3	29.95	29.95	0	212	0.00%
2024/03/08	0.2	29.55	0	0.00	29.65	0.2	205	0.10%
2024/03/07	0	0.00	3	30.30	29.95	-3	202	-1.48%
2024/03/06	5	29.10	3	29.35	29.85	2	195	1.02%
2024/03/04	0	0.00	7	27.95	28.20	-7	183	-3.81%
2024/03/01	0	0.00	12	28.10	27.95	-12	183	-6.54%
2024/02/20	0	0.00	20	28.00	27.90	-20	190	-10.52%
2024/02/19	0	0.00	3	27.90	27.95	-3	193	-1.55%
2024/02/16	0	0.00	3	28.00	27.95	-3	194	-1.54%
2024/02/15	0	0.00	18	27.89	27.90	-18	195	-9.19%
2024/02/02	0.2	27.75	0	0.00	27.95	0.2	199	0.10%
2024/01/26	0	0.00	0.1	27.90	27.95	-0.1	199	-0.06%
2024/01/23	0.1	26.65	0	0.00	26.60	0.1	190	0.07%
2024/01/22	0.4	26.83	0	0.00	26.80	0.4	190	0.23%
2024/01/19	0.2	26.70	0	0.00	26.65	0.2	188	0.11%
2024/01/18	0	0.00	1	26.45	26.50	-1	186	-0.54%
2024/01/17	0.3	26.50	2	26.33	26.25	-1.8	186	-0.94%
2024/01/16	0.4	26.90	0	0.00	26.85	0.4	182	0.19%
2024/01/15	1	27.20	0	0.00	27.20	1	179	0.56%
2024/01/12	1	27.25	0	0.00	27.20	1	176	0.57%
2024/01/10	1	27.50	3	27.55	27.35	-2	174	-1.14%
2024/01/05	4	27.25	0	0.00	27.25	4	158	2.53%
2024/01/04	2	27.70	1	27.45	27.40	1	155	0.64%
2024/01/03	4	27.33	0	0.00	27.50	4	150	2.65%
2023/12/29	16	26.47	0	0.00	26.65	16	140	11.39%
2023/12/28	28	26.39	0	0.00	26.55	28	136	20.52%
2023/12/27	10	26.15	0	0.00	26.30	10	132	7.53%
2023/12/22	0	0.00	2	26.05	26.10	-2	127	-1.57%
2023/12/21	8	25.94	0	0.00	26.00	8	126	6.31%
2023/12/19	9	25.80	0	0.00	26.20	9	123	7.27%
2023/12/15	2	25.95	0	0.00	26.05	2	117	1.70%
2023/12/06	1	26.30	0	0.00	26.35	1	108	0.92%
2023/12/01	2	26.28	0	0.00	26.35	2	104	1.92%
2023/11/30	1	26.20	0	0.00	26.30	1	102	0.98%
2023/11/22	1	26.40	4	26.40	26.45	-3	90	-3.30%
2023/11/17	1	26.15	0	0.00	26.20	1	86	1.15%
2023/11/16	3	25.70	0	0.00	26.00	3	84	3.56%
2023/11/09	0	0.00	1	25.60	25.30	-1	72	-1.38%
2023/08/14	0	26.40	0	0.00	26.15	0	87	0.03%
2023/08/11	3	26.38	0	0.00	26.05	3	87	3.42%
2023/08/08	1	25.80	0	0.00	25.90	1	80	1.24%
2023/07/03	1	26.70	0	0.00	26.70	1	84	1.18%
2023/06/16	1	26.95	0	0.00	26.95	1	92	1.08%
2023/05/22	5	27.00	0	0.00	27.05	5	94	5.31%
2023/05/16	5	27.00	0	0.00	26.90	5	94	5.30%
2023/05/09	0	0.00	1	27.00	26.90	-1	95	-1.04%
2023/03/16	0	0.00	1	24.95	24.95	-1	66	-1.51%
2023/03/15	0	0.00	4	24.80	24.80	-4	59	-6.68%
2023/03/10	1	24.40	0	0.00	24.45	1	58	1.70%
2023/03/08	1	24.45	0	0.00	25.00	1	57	1.73%
2023/03/07	1.6	24.53	0	0.00	24.40	1.6	55	2.86%
2023/02/08	5	24.30	0	0.00	24.30	5	45	10.91%
2022/09/29	0	0.00	0	24.65	24.90	0	38	-0.10%
2022/08/17	0	0.00	0.1	24.30	24.40	-0.1	41	-0.15%
2022/03/15	0	0.00	1	27.00	26.90	-1	68	-1.47%
2021/12/22	0	0.00	7	28.00	28.00	-7	109	-6.41%
2021/10/07	7	27.96	0	0.00	27.90	7	106	6.58%
2021/10/04	0	0.00	7	27.00	26.95	-7	108	-6.45%
2021/09/28	7	26.59	0	0.00	26.90	7	107	6.54%
2021/09/14	0	0.00	1	25.45	25.30	-1	107	-0.93%
2021/09/03	0	0.00	0.1	24.85	24.85	-0.1	111	-0.08%
2021/08/31	1	24.70	0	0.00	24.75	1	108	0.92%
2021/06/09	0	0.00	0.1	24.35	24.35	-0.1	282	-0.03%
2021/05/24	0	0.00	4	24.75	24.80	-4	278	-1.44%
2021/05/20	2	24.85	0	0.00	24.55	2	276	0.72%
2021/05/19	3	25.35	26	25.84	24.85	-23	269	-8.52%
2021/05/14	0	0.00	1	23.70	23.75	-1	215	-0.46%
2021/05/10	1	25.60	0	0.00	25.55	1	199	0.50%
2021/04/08	0	0.00	4	25.10	25.10	-4	153	-2.60%
2021/04/06	0	0.00	4	25.64	25.50	-4	143	-2.79%
2021/03/31	21	25.79	2.7	25.47	25.90	18.3	131	13.93%
2021/03/30	0	0.00	5	24.69	24.65	-5	114	-4.38%
2021/03/29	5	24.75	0	0.00	24.60	5	112	4.45%
2021/03/26	0	0.00	2.4	24.89	24.50	-2.4	107	-2.20%
2021/03/25	0	0.00	2	23.90	23.85	-2	94	-2.11%
2021/03/24	8	23.48	0	0.00	23.50	8	85	9.36%
2021/03/22	0	0.00	0.6	21.60	21.75	-0.6	72	-0.87%
2021/03/18	0	0.00	16	21.55	21.60	-16	70	-22.82%
2021/02/24	0.4	21.80	0	0.00	21.80	0.4	81	0.49%
2021/01/22	1	21.70	0	0.00	21.65	1	80	1.24%
2021/01/15	1	21.60	0	21.90	21.70	1	79	1.25%
2021/01/12	1	21.65	0	0.00	21.75	1	79	1.25%
2021/01/11	1	21.90	0	0.00	21.75	1	80	1.25%
2021/01/06	1	21.95	0	0.00	21.95	1	82	1.21%
2021/01/05	1	22.00	0	0.00	22.00	1	82	1.21%
2020/12/28	0	0.00	3	21.95	22.00	-3	83	-3.59%
2020/12/24	0	0.00	3	21.95	21.85	-3	82	-3.65%
2020/12/21	2	21.45	0	0.00	21.50	2	82	2.42%
2020/12/09	0	0.00	0.1	21.35	21.75	-0.1	81	-0.13%
2020/12/08	0	0.00	3	21.40	21.65	-3	79	-3.80%
2020/12/03	0	0.00	1.2	21.71	21.70	-1.2	76	-1.55%
2020/11/23	1.1	21.30	0	0.00	21.45	1.1	73	1.49%
2020/11/20	2	21.15	0	0.00	21.30	2	73	2.72%
2020/11/11	6	21.40	0	0.00	21.40	6	77	7.74%
2020/11/06	0	0.00	0	21.45	21.40	0	77	-0.01%
2020/10/15	0	0.00	5	21.74	22.00	-5	77	-6.49%
2020/10/14	0	0.00	1	21.30	21.60	-1	76	-1.31%
2020/09/28	0	0.00	0.1	20.70	20.70	-0.1	75	-0.08%
2020/09/22	0	0.00	0.2	21.30	21.45	-0.2	74	-0.23%
2020/09/10	0	0.00	7	21.60	21.55	-7	71	-9.83%
2020/08/21	5	21.92	0	0.00	21.90	5	62	8.02%
2020/07/14	0	0.00	0.1	21.60	21.60	-0.1	57	-0.17%
2020/07/06	1	21.60	0	0.00	21.80	1	58	1.70%
2020/06/23	0	0.00	4	21.30	21.35	-4	63	-6.31%
2020/06/17	2	21.00	0	0.00	21.20	2	69	2.87%
2020/06/10	0	0.00	4	21.30	21.40	-4	85	-4.66%
2020/06/05	3	20.70	0	0.00	20.80	3	94	3.17%
2020/06/03	3	20.45	0	0.00	20.50	3	100	2.99%
2020/05/22	0.1	19.90	0	0.00	19.90	0.1	107	0.09%
2020/05/21	0	0.00	1	20.10	20.15	-1	108	-0.92%
2020/05/04	0	0.00	0.1	20.95	19.85	-0.1	116	-0.07%
2020/04/28	0	19.60	0	0.00	19.65	0	119	0.01%
2020/03/18	0	0.00	1.1	17.05	17.20	-1.1	112	-0.98%
2020/03/13	0.1	18.40	0	0.00	18.50	0.1	107	0.07%
2020/03/06	0.1	20.50	0	0.00	20.65	0.1	96	0.10%
2019/11/04	0	0.00	4.4	22.81	23.00	-4.4	153	-2.87%
2019/10/31	0.1	22.80	0	0.00	22.80	0.1	156	0.04%
2019/09/18	0	0.00	2	23.45	23.45	-2	211	-0.94%
2019/08/23	1	27.85	0	0.00	27.95	1	345	0.29%
2019/08/05	0	0.00	6	27.85	27.85	-6	336	-1.78%
2019/07/04	0	0.00	1	29.10	29.20	-1	407	-0.25%
2019/07/02	0	0.00	4	29.15	29.10	-4	414	-0.96%
2019/06/19	4	28.55	0	0.00	28.40	4	492	0.81%
2019/06/18	7	29.97	1	29.35	28.40	6	490	1.22%
2019/06/17	0	0.00	4	27.78	28.90	-4	445	-0.90%
2019/06/14	0	0.00	2	27.25	27.25	-2	442	-0.45%
2019/06/13	0	0.00	1	27.15	26.95	-1	474	-0.21%
2019/06/12	1	26.95	0	0.00	27.10	1	479	0.21%
2019/06/11	0.1	27.10	0	0.00	27.10	0.1	478	0.02%
2019/06/10	0	0.00	1	27.35	27.35	-1	478	-0.21%
2019/06/04	0	0.00	1	27.15	27.15	-1	478	-0.21%
2019/05/29	4	26.68	0	0.00	26.60	4	486	0.82%
2019/05/28	10	26.99	0	0.00	27.00	10	485	2.06%
2019/05/09	0	0.00	70	26.21	26.15	-70	474	-14.75%
2019/05/07	0	0.00	5	26.75	26.75	-5	465	-1.07%
2019/05/03	0	0.00	10	26.88	26.95	-10	461	-2.17%
2019/04/30	0	0.00	5	26.85	26.80	-5	458	-1.09%
2019/04/29	0	0.00	7	26.95	26.75	-7	454	-1.54%
2019/04/26	15	26.99	0	0.00	26.95	15	448	3.34%
2019/04/22	0	0.00	23	25.85	25.90	-23	425	-5.40%
2019/04/18	1	26.00	20	26.17	26.05	-19	424	-4.47%
2019/04/12	1	26.90	0	0.00	26.90	1	394	0.25%
2019/03/29	2.5	27.08	0	0.00	27.45	2.5	323	0.77%
2019/03/28	1.5	26.53	0	0.00	26.70	1.5	298	0.50%
2019/03/26	0	0.00	3	25.45	25.45	-3	270	-1.11%
2019/03/25	4	24.95	1	25.15	25.10	3	263	1.14%
2019/03/22	0	0.00	1	25.15	24.90	-1	256	-0.39%
2019/03/19	3	24.27	0	0.00	24.05	3	226	1.33%
2019/03/18	2	24.83	0	0.00	24.75	2	212	0.94%
2019/03/15	0	0.00	2	24.80	24.85	-2	177	-1.12%
2019/03/11	1	23.80	0	0.00	23.95	1	150	0.66%
2019/03/06	0.5	23.45	0	0.00	23.50	0.5	143	0.35%
2019/03/05	0.5	23.15	0	0.00	23.15	0.5	139	0.36%
2019/02/27	0	0.00	1	22.45	22.60	-1	132	-0.76%
2019/02/14	1	21.85	0.9	21.70	21.85	0.1	121	0.08%
2019/02/12	10	21.65	0	0.00	21.70	10	123	8.08%
2019/01/28	10	21.40	0	0.00	21.50	10	125	7.95%
2019/01/25	10	21.40	0	0.00	21.50	10	125	7.95%
2019/01/24	10	21.50	0	0.00	21.50	10	125	7.95%
2019/01/21	10	21.25	0	0.00	21.35	10	134	7.43%
2019/01/16	10	21.30	0	0.00	21.35	10	141	7.06%
2019/01/15	5	21.35	0	0.00	21.35	5	141	3.54%
2019/01/14	10	21.45	0	0.00	21.45	10	148	6.74%
2019/01/10	11	20.99	0	0.00	21.00	11	145	7.55%
2019/01/09	10	21.00	0	0.00	21.05	10	149	6.70%
2019/01/08	1	20.65	0	0.00	21.00	1	150	0.66%
2019/01/07	1	20.65	0	0.00	20.65	1	153	0.65%
2019/01/04	10	20.55	0	0.00	20.55	10	156	6.37%
2018/09/18	10	21.85	0	0.00	21.70	10	309	3.23%
2018/09/10	20	21.10	0	0.00	21.00	20	305	6.55%