順天 (5525)-元大-北屯券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
34.10
漲跌
▼0.30
漲幅
-0.87%
成交量
524張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.4	35.00	0.1	34.60	34.40	0.3	395	0.07%
2024/05/13	1.1	36.72	0	0.00	36.60	1.1	386	0.29%
2024/05/08	2	37.75	0.2	37.75	37.55	1.8	371	0.47%
2024/05/07	6	39.23	0	0.00	39.80	6	356	1.68%
2024/05/06	0	0.00	1	41.00	40.85	-1	342	-0.29%
2024/05/02	10	39.85	1	40.10	39.95	9	332	2.71%
2024/04/30	0	0.00	3	39.50	39.15	-3	326	-0.92%
2024/04/29	0	0.00	10.5	39.63	39.10	-10.5	316	-3.30%
2024/04/26	0	0.00	5	38.00	38.10	-5	304	-1.64%
2024/04/24	0	0.00	7	36.84	37.15	-7	294	-2.38%
2024/04/22	0	0.00	5	36.00	35.90	-5	294	-1.70%
2024/04/18	0	0.00	10	35.10	35.60	-10	276	-3.62%
2024/04/15	0	0.00	5	34.60	34.40	-5	260	-1.92%
2024/04/12	0	0.00	20	34.20	34.60	-20	261	-7.65%
2024/04/11	0	0.00	5	34.00	33.90	-5	261	-1.91%
2024/04/09	0	0.00	10	34.33	34.40	-10	261	-3.83%
2024/04/08	0	0.00	10	33.20	34.10	-10	262	-3.80%
2024/04/03	1	31.80	0	0.00	31.90	1	253	0.39%
2024/04/01	0	0.00	1.6	32.43	32.30	-1.6	254	-0.63%
2024/03/27	0	0.00	5	32.10	32.10	-5	253	-1.97%
2024/03/26	0	0.00	4	32.30	31.90	-4	253	-1.58%
2024/03/25	0	0.00	1	32.80	32.15	-1	251	-0.40%
2024/03/22	0	0.00	11	32.30	32.55	-11	249	-4.40%
2024/03/21	0	0.00	15	31.47	31.95	-15	248	-6.04%
2024/03/19	0	0.00	5	31.50	31.65	-5	247	-2.02%
2024/03/18	0	0.00	10	30.75	31.25	-10	243	-4.11%
2024/03/14	0	0.00	23	30.77	31.50	-23	234	-9.82%
2024/03/11	0	0.00	10	30.00	29.90	-10	210	-4.76%
2024/03/08	0	0.00	1	29.60	29.65	-1	205	-0.49%
2024/03/07	0	0.00	12	30.05	29.95	-12	202	-5.91%
2024/03/04	0	0.00	3	28.10	28.20	-3	183	-1.63%
2024/02/26	2	27.65	0	0.00	27.50	2	183	1.09%
2024/02/23	1	27.70	0	0.00	27.75	1	184	0.54%
2024/02/05	0	0.00	10	27.85	27.85	-10	196	-5.09%
2023/12/11	0	0.00	0.2	26.15	26.00	-0.2	108	-0.19%
2023/12/07	0	26.20	0	0.00	26.20	0	106	0.00%
2023/11/16	0	0.00	0.3	25.65	26.00	-0.3	84	-0.36%
2023/11/15	0	0.00	0.1	25.50	25.60	-0.1	80	-0.14%
2023/11/01	0	0.00	0.2	24.55	24.60	-0.2	77	-0.23%
2023/10/26	11	24.60	0	0.00	24.75	11	81	13.45%
2023/10/25	9	24.60	3	24.63	24.75	6	83	7.21%
2023/10/24	0	0.00	2	24.50	24.60	-2	84	-2.37%
2023/10/11	0	0.00	3	24.95	25.00	-3	89	-3.36%
2023/09/19	0	0.00	8	25.30	25.25	-8	88	-9.00%
2023/09/18	0	0.00	35	25.23	25.25	-35	92	-37.76%
2023/09/13	0	0.00	7	25.45	25.35	-7	90	-7.70%
2023/09/12	0	0.00	10	25.45	25.50	-10	91	-10.88%
2023/09/11	0	0.00	10	25.43	25.55	-10	92	-10.84%
2023/09/08	4	24.80	0	0.00	24.90	4	89	4.45%
2023/09/07	6	24.70	0	0.00	24.70	6	91	6.57%
2023/09/05	0	0.00	0	24.80	24.90	0	92	0.00%
2023/08/24	3	26.50	0	0.00	26.50	3	92	3.25%
2023/08/17	0.1	26.10	0	0.00	25.95	0.1	88	0.11%
2023/08/10	17	26.53	0	0.00	26.20	17	87	19.35%
2023/08/04	3	25.90	0.2	26.00	25.85	2.8	78	3.58%
2023/08/02	11	25.90	0	0.00	25.85	11	78	14.09%
2023/08/01	0	0.00	9	25.99	26.00	-9	77	-11.63%
2023/07/31	0	0.00	5	25.90	26.00	-5	77	-6.45%
2023/07/26	10	25.85	0	0.00	25.95	10	76	13.13%
2023/07/20	0	0.00	8	26.31	26.30	-8	71	-11.13%
2023/07/19	0	0.00	4	26.33	26.35	-4	72	-5.56%
2023/07/18	0	0.00	5	26.34	26.30	-5	72	-6.87%
2023/07/17	0	0.00	3	26.40	26.45	-3	73	-4.10%
2023/07/14	0	0.00	4	26.60	26.65	-4	72	-5.51%
2023/07/13	10	26.56	2	26.55	26.60	8	73	10.91%
2023/07/12	0	0.00	5	26.48	26.55	-5	75	-6.66%
2023/07/11	0	0.00	4	26.65	26.60	-4	75	-5.29%
2023/07/10	0	0.00	2	26.45	26.55	-2	76	-2.62%
2023/07/06	0	0.00	3	26.60	26.60	-3	79	-3.76%
2023/07/05	0	0.00	1	26.70	26.70	-1	80	-1.24%
2023/07/04	0	0.00	2	26.65	26.80	-2	81	-2.44%
2023/06/27	5	26.80	0	0.00	26.75	5	86	5.78%
2023/06/16	0	0.00	10	26.95	26.95	-10	92	-10.77%
2023/06/14	6	27.00	0	0.00	27.05	6	91	6.56%
2023/06/13	0.2	27.10	0	0.00	27.15	0.2	95	0.16%
2023/06/09	9	27.19	0	0.00	27.25	9	95	9.43%
2023/06/05	5	27.15	0	0.00	27.10	5	93	5.37%
2023/05/24	3	27.15	0	0.00	27.30	3	93	3.21%
2023/05/15	2	26.70	0	0.00	26.75	2	93	2.13%
2023/04/07	0.2	27.35	0	0.00	27.30	0.2	82	0.24%
2023/03/21	0	0.00	1	25.30	25.30	-1	68	-1.47%
2023/03/20	1	25.20	0	0.00	25.15	1	67	1.49%
2023/03/16	10	25.35	0	0.00	24.95	10	66	15.14%
2023/03/08	0	0.00	1	24.55	25.00	-1	57	-1.73%
2023/03/02	10	24.00	0	0.00	24.10	10	57	17.52%
2023/02/09	0	0.00	1	24.45	24.40	-1	46	-2.14%
2023/01/31	0	0.00	2	24.20	24.45	-2	44	-4.49%
2023/01/13	0	0.00	2	24.40	24.45	-2	43	-4.60%
2023/01/12	0	0.00	3	24.05	24.30	-3	44	-6.80%
2023/01/04	0	0.00	1	24.75	24.60	-1	43	-2.31%
2022/12/30	0	0.00	3	24.70	24.75	-3	44	-6.81%
2022/12/29	0	0.00	1	24.70	24.85	-1	44	-2.26%
2022/12/26	0	0.00	2	24.90	24.90	-2	45	-4.41%
2022/12/23	0	0.00	2	24.75	24.80	-2	46	-4.27%
2022/12/21	0	0.00	2	24.70	24.85	-2	50	-3.94%
2022/12/14	0	0.00	2	23.55	23.60	-2	49	-4.08%
2022/12/13	0	0.00	1	23.80	23.60	-1	48	-2.05%
2022/12/09	0	0.00	2	23.55	23.50	-2	49	-4.07%
2022/12/08	0	0.00	2	23.55	23.60	-2	49	-4.08%
2022/12/06	0	0.00	2	23.60	23.70	-2	49	-4.03%
2022/12/02	0	0.00	1	23.80	23.85	-1	48	-2.07%
2022/12/01	0	0.00	2	23.78	23.85	-2	48	-4.14%
2022/11/29	0	0.00	2	23.75	23.85	-2	46	-4.26%
2022/11/25	0	0.00	5	23.95	24.20	-5	47	-10.56%
2022/11/24	0	0.00	10	23.80	24.20	-10	47	-21.24%
2022/11/23	0	0.00	2	23.55	23.60	-2	46	-4.33%
2022/11/21	0	0.00	2	23.60	23.65	-2	45	-4.39%
2022/11/18	0	0.00	6	23.65	23.65	-6	45	-13.13%
2022/11/16	1	23.70	0	0.00	23.70	1	45	2.19%
2022/11/10	0	0.00	1	23.55	23.60	-1	44	-2.26%
2022/11/08	0	0.00	1	23.80	23.75	-1	45	-2.22%
2022/11/04	10	23.40	3	23.48	23.65	7	44	15.58%
2022/11/01	0	0.00	2	23.68	23.95	-2	46	-4.28%
2022/10/27	0	0.00	2	23.80	23.90	-2	46	-4.27%
2022/10/26	10	23.80	0	0.00	24.00	10	46	21.51%
2022/10/21	0	0.00	1	23.90	23.90	-1	45	-2.21%
2022/10/14	0	0.00	2	24.70	24.60	-2	44	-4.53%
2022/10/06	0	0.00	1	24.70	24.90	-1	43	-2.31%
2022/10/05	0	0.00	3	24.80	24.80	-3	43	-6.95%
2022/09/29	0	0.00	2	24.60	24.90	-2	38	-5.16%
2022/09/28	1	25.00	0	0.00	24.55	1	38	2.62%
2022/09/23	4	24.00	0	0.00	24.00	4	32	12.25%
2022/09/22	0	0.00	3	23.90	23.95	-3	31	-9.42%
2022/09/20	0	0.00	3	23.97	24.00	-3	31	-9.60%
2022/09/19	0	0.00	2	23.90	23.85	-2	32	-6.18%
2022/09/16	0	0.00	2	23.85	23.90	-2	32	-6.08%
2022/09/14	0	0.00	2	23.90	23.80	-2	34	-5.82%
2022/09/13	0	0.00	7	23.90	23.95	-7	36	-19.40%
2022/09/12	0	0.00	1	24.10	24.00	-1	36	-2.73%
2022/09/08	0	0.00	2	23.93	23.95	-2	36	-5.43%
2022/09/06	0	0.00	3	24.07	24.00	-3	38	-7.70%
2022/09/05	0	0.00	3	23.75	24.00	-3	40	-7.50%
2022/09/02	0	0.00	1	23.70	23.80	-1	41	-2.44%
2022/09/01	0	0.00	3	23.43	23.60	-3	41	-7.27%
2022/08/31	0	0.00	2	23.93	23.95	-2	40	-4.95%
2022/08/30	0	0.00	4	23.81	23.90	-4	40	-9.89%
2022/08/29	0	0.00	1	24.00	23.85	-1	40	-2.49%
2022/08/25	0	0.00	3	24.05	24.10	-3	39	-7.52%
2022/08/24	0	0.00	1	24.10	24.10	-1	39	-2.51%
2022/08/19	0	0.00	1	24.30	24.35	-1	40	-2.46%
2022/08/18	0	0.00	2	24.30	24.20	-2	40	-4.90%
2022/08/17	0	0.00	1	24.60	24.40	-1	41	-2.44%
2022/08/16	0	0.00	3	24.40	24.40	-3	40	-7.33%
2022/08/15	0	0.00	2	24.20	24.15	-2	40	-4.92%
2022/08/11	0	0.00	1	24.50	24.50	-1	40	-2.48%
2022/08/08	0	0.00	2	23.48	23.60	-2	39	-5.09%
2022/08/04	0	0.00	2	23.55	23.55	-2	41	-4.83%
2022/08/03	0	0.00	2	23.48	23.55	-2	45	-4.36%
2022/08/02	0	0.00	2	23.60	23.65	-2	46	-4.29%
2022/08/01	0	0.00	4	23.65	23.70	-4	46	-8.54%
2022/07/27	0	0.00	5	23.84	23.85	-5	48	-10.40%
2022/07/25	0	0.00	3	23.10	23.20	-3	47	-6.25%
2022/07/21	0	0.00	2	23.48	23.30	-2	49	-4.02%
2022/07/20	0	0.00	2	23.65	23.25	-2	49	-4.02%
2022/07/19	0	0.00	5	23.66	23.70	-5	49	-10.07%
2022/07/18	0	0.00	1	24.00	23.45	-1	50	-1.99%
2022/07/15	0	0.00	1	23.90	23.60	-1	50	-1.97%
2022/07/14	0	0.00	2	24.03	23.95	-2	50	-3.93%
2022/07/13	0	0.00	3	24.02	24.00	-3	51	-5.86%
2022/07/11	0	0.00	1	24.00	23.75	-1	51	-1.94%
2022/07/08	0	0.00	3	23.97	23.90	-3	52	-5.70%
2022/07/07	0	0.00	1	24.00	23.85	-1	53	-1.86%
2022/06/30	0	0.00	1	22.90	23.00	-1	63	-1.58%
2022/06/29	0	0.00	1	23.90	23.50	-1	63	-1.57%
2022/06/21	0	0.00	1	23.00	23.10	-1	62	-1.60%
2022/06/13	5	23.80	0	0.00	23.85	5	61	8.12%
2022/06/08	0	0.00	2	24.78	24.75	-2	61	-3.23%
2022/06/07	0	0.00	3	24.68	24.70	-3	62	-4.77%
2022/06/06	0	0.00	4	24.75	24.90	-4	63	-6.31%
2022/06/01	0	0.00	1	24.80	24.90	-1	64	-1.56%
2022/05/31	0	0.00	1	25.05	25.05	-1	63	-1.56%
2022/05/24	0	0.00	5	24.49	24.70	-5	65	-7.67%
2022/05/20	0	0.00	1	24.75	24.70	-1	67	-1.49%
2022/05/13	0	0.00	2	24.45	24.65	-2	69	-2.86%
2022/05/11	1	25.40	0	0.00	25.30	1	68	1.46%
2022/05/10	0	0.00	3	26.10	26.25	-3	65	-4.61%
2022/05/04	0	0.00	1	25.90	26.00	-1	67	-1.48%
2022/05/03	0	0.00	1	25.80	25.75	-1	70	-1.42%
2022/04/29	0	0.00	4	25.70	25.75	-4	71	-5.60%
2022/04/28	0	0.00	3	25.70	25.65	-3	71	-4.18%
2022/04/26	0	0.00	2	26.38	26.35	-2	70	-2.84%
2022/04/22	0	0.00	2	26.65	26.80	-2	73	-2.74%
2022/04/21	0	0.00	2	26.83	26.95	-2	73	-2.74%
2022/04/20	0	0.00	3	27.03	27.00	-3	73	-4.07%
2022/04/19	0	0.00	3	26.68	26.75	-3	74	-4.04%
2022/04/15	5	26.80	0	0.00	26.85	5	73	6.77%
2022/04/14	0	0.00	2	27.00	27.10	-2	74	-2.68%
2022/04/08	1	26.90	4	27.20	27.55	-3	72	-4.14%
2022/04/06	0	0.00	0.9	27.15	27.10	-0.9	68	-1.29%
2022/04/01	0	0.00	2	26.85	26.75	-2	67	-2.98%
2022/03/31	0	0.00	2	26.95	26.95	-2	66	-3.00%
2022/03/30	0	0.00	3	27.08	27.05	-3	66	-4.49%
2022/03/29	0	0.00	3	26.73	27.05	-3	66	-4.51%
2022/03/28	0	0.00	3	26.53	26.90	-3	66	-4.51%
2022/03/25	5	26.75	1	26.85	26.90	4	67	5.89%
2022/03/24	5	26.85	3	26.82	26.90	2	68	2.93%
2022/03/23	0	0.00	2	26.85	27.00	-2	69	-2.90%
2022/03/22	0	0.00	4	26.54	26.65	-4	68	-5.81%
2022/02/21	5	27.00	0	0.00	27.45	5	79	6.25%
2022/02/18	0	0.00	0.4	27.50	27.65	-0.4	83	-0.48%
2021/12/09	0	0.00	7	28.69	28.75	-7	122	-5.73%
2021/12/08	0	0.00	4	28.63	28.70	-4	123	-3.23%
2021/12/07	0	0.00	6	28.68	28.70	-6	124	-4.83%
2021/12/03	0	0.00	10	28.65	28.75	-10	125	-7.96%
2021/12/02	0	0.00	2	28.78	28.70	-2	126	-1.59%
2021/11/30	0	0.00	4	28.79	28.55	-4	127	-3.14%
2021/11/26	0	0.00	1	28.90	28.80	-1	127	-0.78%
2021/11/25	0	0.00	4	28.90	28.90	-4	127	-3.14%
2021/11/24	0	0.00	5	28.82	28.90	-5	127	-3.93%
2021/11/23	0	0.00	7	28.88	28.90	-7	127	-5.51%
2021/11/22	0	0.00	4	29.05	29.25	-4	125	-3.18%
2021/11/19	1	29.25	9	29.25	29.30	-8	125	-6.39%
2021/11/18	1	29.10	5	29.13	29.25	-4	124	-3.21%
2021/11/17	10	29.10	7	29.03	29.10	3	121	2.48%
2021/11/16	0	0.00	8	28.36	28.45	-8	117	-6.82%
2021/11/15	0	0.00	7	28.05	28.05	-7	113	-6.19%
2021/11/12	1	27.95	8	27.94	28.00	-7	109	-6.39%
2021/11/11	0	0.00	9	27.95	28.00	-9	109	-8.24%
2021/11/10	0	0.00	1	27.50	27.95	-1	109	-0.92%
2021/11/09	0	0.00	9	27.56	27.50	-9	108	-8.32%
2021/11/08	0	0.00	2	27.45	27.50	-2	107	-1.86%
2021/11/05	0	0.00	6	27.51	27.55	-6	108	-5.51%
2021/11/04	0	0.00	9	27.67	27.65	-9	108	-8.31%
2021/11/03	0	0.00	2	27.70	27.70	-2	108	-1.84%
2021/11/02	0	0.00	3	27.82	27.90	-3	108	-2.77%
2021/11/01	0	0.00	6	27.85	28.00	-6	107	-5.59%
2021/10/29	0	0.00	3	27.88	27.90	-3	107	-2.79%
2021/10/27	0	0.00	9	27.96	28.00	-9	107	-8.39%
2021/10/26	0	0.00	6	27.88	28.05	-6	107	-5.60%
2021/10/25	0	0.00	9	27.68	27.80	-9	105	-8.54%
2021/10/22	0	0.00	8	27.72	27.85	-8	105	-7.56%
2021/10/21	0	0.00	8	27.62	27.70	-8	105	-7.58%
2021/10/20	0	0.00	9	27.74	27.80	-9	105	-8.52%
2021/10/19	0	0.00	9	27.82	27.80	-9	105	-8.52%
2021/10/18	0	0.00	2	27.83	27.80	-2	104	-1.91%
2021/10/15	0	0.00	4	27.83	27.65	-4	103	-3.85%
2021/10/14	0	0.00	6	27.61	27.65	-6	104	-5.77%
2021/10/13	0	0.00	6	27.70	27.60	-6	104	-5.77%
2021/10/08	0	0.00	5	27.75	27.80	-5	101	-4.91%
2021/10/06	0	0.00	2	26.90	26.90	-2	105	-1.90%
2021/10/05	0	0.00	5	26.82	26.90	-5	107	-4.67%
2021/10/01	0	0.00	1	27.30	27.10	-1	112	-0.89%
2021/09/29	0	0.00	3	26.50	26.80	-3	107	-2.79%
2021/09/24	0.2	25.80	1	25.90	25.80	-0.8	106	-0.71%
2021/09/23	0	0.00	1	25.45	25.80	-1	110	-0.90%
2021/09/17	0	0.00	5	25.04	25.30	-5	109	-4.56%
2021/09/16	0	0.00	1	25.70	25.30	-1	108	-0.92%
2021/09/15	0	0.00	4	25.25	25.50	-4	107	-3.72%
2021/09/14	0	0.00	4	25.08	25.30	-4	107	-3.73%
2021/09/13	0	0.00	1	25.05	25.00	-1	104	-0.95%
2021/09/10	0	0.00	2	24.85	24.90	-2	105	-1.89%
2021/09/09	0	0.00	2	24.80	24.75	-2	108	-1.84%
2021/09/08	0	0.00	2	24.80	24.70	-2	111	-1.79%
2021/09/07	0	0.00	2	24.80	24.75	-2	111	-1.80%
2021/09/03	0	0.00	1	24.80	24.85	-1	111	-0.90%
2021/09/01	0	0.00	4	24.65	24.70	-4	109	-3.64%
2021/08/31	0	0.00	4	24.66	24.75	-4	108	-3.68%
2021/08/30	0	0.00	5	24.65	24.70	-5	108	-4.61%
2021/08/27	0	0.00	9	24.65	24.70	-9	108	-8.30%
2021/08/26	0	0.00	1	24.70	24.70	-1	108	-0.92%
2021/08/25	0	0.00	2	24.70	24.70	-2	107	-1.86%
2021/08/20	0	0.00	1	24.75	24.75	-1	109	-0.91%
2021/08/19	0	0.00	3	24.67	24.70	-3	110	-2.72%
2021/08/18	0	0.00	2	24.55	24.85	-2	109	-1.83%
2021/08/13	0	0.00	8	24.90	24.85	-8	112	-7.12%
2021/08/11	0	0.00	1	24.90	24.85	-1	159	-0.63%
2021/07/27	0	0.00	3	25.00	25.00	-3	198	-1.51%
2021/07/16	0	0.00	3	25.10	25.00	-3	215	-1.39%
2021/07/14	0	0.00	7	24.90	24.90	-7	220	-3.17%
2021/07/13	0	0.00	4	24.86	24.90	-4	218	-1.83%
2021/07/12	10	24.60	1	25.10	24.80	9	215	4.17%
2021/07/09	0	0.00	1	24.80	24.95	-1	213	-0.47%
2021/06/29	0	0.00	2	25.10	25.05	-2	230	-0.87%
2021/06/18	0	0.00	12	25.52	25.50	-12	286	-4.19%
2021/06/10	0	0.00	1	24.60	24.45	-1	282	-0.35%
2021/06/09	0	0.00	1	24.80	24.35	-1	282	-0.35%
2021/06/08	0	0.00	2	24.50	24.60	-2	281	-0.71%
2021/06/07	0	0.00	1	24.50	24.55	-1	282	-0.35%
2021/06/03	0	0.00	1	24.85	24.55	-1	282	-0.35%
2021/05/26	0	0.00	2	24.75	24.65	-2	278	-0.72%
2021/05/20	10	24.45	0	0.00	24.55	10	276	3.62%
2021/05/19	20	25.80	10	26.95	24.85	10	269	3.70%
2021/05/18	0	0.00	2	25.00	24.95	-2	227	-0.88%
2021/05/17	0	0.00	1	24.40	23.40	-1	221	-0.45%
2021/05/12	0	0.00	6	24.60	24.30	-6	206	-2.90%
2021/05/11	10	25.20	0	0.00	25.25	10	201	4.97%
2021/05/10	0	0.00	15	25.62	25.55	-15	199	-7.51%
2021/05/07	0	0.00	1	24.95	25.35	-1	197	-0.51%
2021/05/03	1	24.70	1	24.85	24.75	0	189	0.00%
2021/04/29	0	0.00	2.2	25.30	25.20	-2.2	186	-1.16%
2021/04/28	0	0.00	11	25.33	25.35	-11	185	-5.94%
2021/04/26	10	24.30	1	24.20	24.40	9	178	5.04%
2021/04/23	0	0.00	9	24.14	24.25	-9	175	-5.14%
2021/04/22	0	0.00	2	24.45	24.30	-2	174	-1.14%
2021/04/21	0	0.00	6.3	24.52	24.50	-6.3	171	-3.65%
2021/04/20	0	0.00	1	24.65	24.65	-1	170	-0.59%
2021/04/19	0	0.00	3	24.60	24.60	-3	168	-1.78%
2021/04/16	11.1	24.60	3	24.58	24.65	8.1	167	4.82%
2021/04/14	0	0.00	0.1	24.50	24.50	-0.1	165	-0.04%
2021/04/13	0	0.00	4	24.60	24.65	-4	164	-2.44%
2021/04/09	10	24.85	0	0.00	24.75	10	159	6.27%
2021/04/08	0	0.00	7	25.10	25.10	-7	153	-4.59%
2021/04/07	0	0.00	0.1	25.45	25.30	-0.1	148	-0.09%
2021/04/01	0	0.00	2.2	25.60	25.75	-2.2	140	-1.57%
2021/03/31	1	25.95	10	25.60	25.90	-9	131	-6.84%
2021/03/30	1	24.50	2	24.50	24.65	-1	114	-0.88%
2021/03/29	0	0.00	1	24.80	24.60	-1	112	-0.89%
2021/03/26	1	24.80	11	24.77	24.50	-10	107	-9.27%
2021/03/23	0	0.00	2	21.75	21.80	-2	74	-2.69%
2021/03/22	0	0.00	1	21.55	21.75	-1	72	-1.37%
2021/03/10	0	0.00	1	21.75	21.55	-1	73	-1.35%
2021/02/24	0	0.00	3	21.90	21.80	-3	81	-3.66%
2021/02/23	0	0.00	0	21.70	21.90	0	81	-0.02%
2021/02/18	0	0.00	1	21.75	21.90	-1	81	-1.23%
2021/02/02	0	0.00	1	21.65	21.55	-1	83	-1.20%
2021/02/01	0	0.00	1	21.40	21.60	-1	83	-1.20%
2021/01/29	0	0.00	1	21.60	21.45	-1	80	-1.24%
2021/01/27	0	0.00	2	21.70	21.65	-2	79	-2.52%
2021/01/26	0	0.00	1	21.55	21.60	-1	80	-1.25%
2021/01/25	0	0.00	1	21.75	21.60	-1	80	-1.24%
2021/01/21	0	0.00	1.1	21.86	21.70	-1.1	80	-1.38%
2021/01/20	0	0.00	2	21.55	21.55	-2	80	-2.48%
2021/01/18	0	0.00	1	21.50	21.55	-1	80	-1.25%
2021/01/13	0	0.00	2	21.73	21.90	-2	80	-2.48%
2021/01/11	0	0.00	1	21.70	21.75	-1	80	-1.25%
2021/01/08	0	0.00	2	21.85	21.90	-2	80	-2.49%
2021/01/07	0	0.00	3	21.93	21.90	-3	82	-3.64%
2021/01/05	0	0.00	1	22.00	22.00	-1	82	-1.21%
2021/01/04	0	0.00	1	22.00	22.05	-1	82	-1.21%
2020/12/31	0	0.00	1	21.85	21.95	-1	82	-1.21%
2020/12/30	0	0.00	4	21.80	21.85	-4	81	-4.88%
2020/12/29	0	0.00	2	21.80	21.85	-2	83	-2.39%
2020/12/28	1	21.90	1	21.85	22.00	0	83	0.00%
2020/12/25	0	0.00	3	21.75	21.85	-3	82	-3.65%
2020/12/24	0	0.00	4	21.85	21.85	-4	82	-4.86%
2020/12/23	0	0.00	2	21.70	21.70	-2	82	-2.42%
2020/12/21	0	0.00	3	21.43	21.50	-3	82	-3.63%
2020/12/18	0	0.00	1	21.40	21.60	-1	82	-1.21%
2020/12/17	0	0.00	1	21.50	21.60	-1	79	-1.25%
2020/12/16	0	0.00	5	21.49	21.55	-5	81	-6.16%
2020/12/14	0	0.00	1	21.60	21.65	-1	80	-1.24%
2020/12/11	0	0.00	1	21.70	21.80	-1	80	-1.24%
2020/12/09	0	0.00	1	21.40	21.75	-1	81	-1.23%
2020/12/08	1	21.40	1	21.35	21.65	0	79	0.00%
2020/12/07	0	0.00	1	21.80	21.75	-1	78	-1.28%
2020/12/04	0	0.00	3	21.82	21.90	-3	77	-3.88%
2020/12/03	0	0.00	2	21.63	21.70	-2	76	-2.62%
2020/12/02	0	0.00	3	21.75	21.70	-3	76	-3.93%
2020/12/01	0	0.00	2	21.63	21.75	-2	74	-2.67%
2020/11/30	8	21.70	0	0.00	21.60	8	74	10.73%
2020/11/27	0	0.00	1	21.45	21.65	-1	72	-1.37%
2020/11/26	0	0.00	1	21.40	21.50	-1	72	-1.39%
2020/11/24	0	0.00	1	21.40	21.45	-1	71	-1.40%
2020/11/23	0	0.00	1	21.35	21.45	-1	73	-1.37%
2020/11/20	0	0.00	2	21.25	21.30	-2	73	-2.72%
2020/11/19	0	0.00	1	21.30	21.40	-1	74	-1.34%
2020/11/18	0	0.00	1	21.30	21.40	-1	74	-1.35%
2020/11/17	0	0.00	2	21.33	21.40	-2	73	-2.71%
2020/11/16	0	0.00	1	21.35	21.30	-1	74	-1.34%
2020/11/13	0	0.00	2	21.33	21.40	-2	75	-2.65%
2020/11/12	0	0.00	2	21.30	21.35	-2	76	-2.63%
2020/11/06	0	0.00	2	21.48	21.40	-2	77	-2.60%
2020/11/05	0	0.00	2	21.45	21.50	-2	77	-2.59%
2020/11/04	0	0.00	2	21.43	21.45	-2	77	-2.58%
2020/10/30	0	0.00	1	21.55	21.40	-1	77	-1.30%
2020/10/28	0	0.00	1	21.80	21.75	-1	76	-1.30%
2020/10/27	0	0.00	1	21.70	21.75	-1	76	-1.30%
2020/10/26	0	0.00	1	21.90	21.90	-1	77	-1.29%
2020/10/23	0	0.00	0.6	21.90	21.90	-0.6	76	-0.75%
2020/10/22	0.9	22.00	0	0.00	21.90	0.9	77	1.14%
2020/10/21	0	0.00	2.1	21.95	21.90	-2.1	77	-2.65%
2020/10/20	0	0.00	1.6	21.88	21.90	-1.6	76	-2.04%
2020/10/16	0	0.00	1	21.60	22.00	-1	75	-1.32%
2020/10/15	0	0.00	2	21.90	22.00	-2	77	-2.60%
2020/10/14	0	0.00	1	21.30	21.60	-1	76	-1.31%
2020/10/13	0	0.00	3	20.95	21.20	-3	75	-3.95%
2020/10/12	0	0.00	1	21.35	21.20	-1	75	-1.32%
2020/10/07	0	0.00	1	20.65	20.95	-1	74	-1.34%
2020/10/06	0	0.00	4	20.65	20.70	-4	76	-5.24%
2020/09/30	0	0.00	1	20.65	20.75	-1	74	-1.34%
2020/09/28	0	0.00	3	20.72	20.70	-3	75	-3.99%
2020/09/24	0	0.00	1	20.65	20.75	-1	76	-1.31%
2020/09/23	0	0.00	1	21.40	21.45	-1	74	-1.34%
2020/09/21	0	0.00	2.3	21.24	21.50	-2.3	74	-3.08%
2020/09/18	0	0.00	3	21.63	21.40	-3	73	-4.07%
2020/09/17	0	0.00	2	21.65	21.70	-2	72	-2.75%
2020/09/11	0	0.00	3	21.40	21.40	-3	71	-4.22%
2020/09/09	0	0.00	4	21.49	21.55	-4	71	-5.57%
2020/09/08	0	0.00	2.5	21.41	21.45	-2.5	71	-3.51%
2020/09/07	0	0.00	3	21.55	21.50	-3	70	-4.23%
2020/09/03	0	0.00	5	21.02	21.00	-5	70	-7.08%
2020/09/02	0	0.00	1	21.40	21.25	-1	68	-1.45%
2020/09/01	0	0.00	4	21.34	21.35	-4	69	-5.72%
2020/08/31	0	0.00	3	21.25	21.35	-3	69	-4.29%
2020/08/28	0	0.00	2	20.55	20.65	-2	69	-2.90%
2020/08/27	0	0.00	1	20.45	20.55	-1	68	-1.45%
2020/08/25	0	0.00	4	22.04	22.25	-4	65	-6.11%
2020/08/24	0	0.00	6	21.93	22.00	-6	62	-9.53%
2020/08/21	0	0.00	1	21.85	21.90	-1	62	-1.60%
2020/08/20	0	0.00	1	21.95	21.85	-1	62	-1.60%
2020/08/18	0	0.00	4	21.90	22.00	-4	59	-6.69%
2020/08/17	1	21.75	1	21.90	21.90	0	59	0.00%
2020/08/14	1	21.70	7	21.89	21.95	-6	57	-10.38%
2020/08/13	0	0.00	2	21.93	22.00	-2	56	-3.52%
2020/08/12	0	0.00	1	21.90	21.90	-1	57	-1.74%
2020/08/11	0	0.00	4	21.96	22.00	-4	57	-6.95%
2020/08/10	0	0.00	1	22.15	21.85	-1	57	-1.75%
2020/08/06	0	0.00	1	21.85	21.90	-1	56	-1.77%
2020/08/05	0	0.00	4	21.90	21.95	-4	57	-7.00%
2020/08/04	0	0.00	1	21.95	21.90	-1	57	-1.73%
2020/08/03	0	0.00	2	21.75	21.90	-2	57	-3.46%
2020/07/31	0	0.00	2	21.75	22.00	-2	57	-3.45%
2020/07/30	0	0.00	8	21.43	21.85	-8	58	-13.66%
2020/07/29	0	0.00	1	21.95	21.95	-1	58	-1.72%
2020/07/27	0	0.00	1	22.00	22.00	-1	60	-1.66%
2020/07/24	0	0.00	2	21.80	21.90	-2	60	-3.32%
2020/07/23	5	22.00	2	22.05	22.15	3	59	5.05%
2020/07/22	0	0.00	2	22.05	21.95	-2	59	-3.38%
2020/07/21	0	0.00	1	21.85	22.00	-1	59	-1.69%
2020/07/20	0	0.00	1	21.50	21.80	-1	57	-1.73%
2020/07/16	0	0.00	1.4	21.67	21.75	-1.4	57	-2.43%
2020/07/15	0	0.00	2	21.80	21.70	-2	57	-3.47%
2020/07/14	0	0.00	5	21.57	21.60	-5	57	-8.69%
2020/07/13	0	0.00	6	21.70	21.80	-6	58	-10.25%
2020/07/10	0	0.00	3	21.53	21.55	-3	56	-5.28%
2020/07/09	0	0.00	0.1	21.80	21.80	-0.1	56	-0.18%
2020/07/08	0	0.00	1	21.75	21.80	-1	57	-1.75%
2020/07/07	0	0.00	1	21.60	21.70	-1	57	-1.75%
2020/07/06	0	0.00	2	21.80	21.80	-2	58	-3.41%
2020/07/03	0	0.00	1	21.50	21.50	-1	59	-1.67%
2020/06/30	0	0.00	2	21.53	21.55	-2	61	-3.25%
2020/06/23	0	0.00	1	21.30	21.35	-1	63	-1.58%
2020/06/22	0	0.00	4	21.30	21.40	-4	64	-6.18%
2020/06/18	0	0.00	1	21.15	21.20	-1	68	-1.45%
2020/06/17	0	0.00	1	21.00	21.20	-1	69	-1.44%
2020/06/16	0	0.00	1	20.60	21.00	-1	71	-1.40%
2020/06/15	0	0.00	3	20.50	20.60	-3	80	-3.73%
2020/06/12	0	0.00	2	20.58	20.70	-2	82	-2.44%
2020/06/11	0	0.00	1	21.40	20.90	-1	84	-1.19%
2020/06/10	0	0.00	1	21.40	21.40	-1	85	-1.16%
2020/06/09	0	0.00	1	21.40	21.35	-1	93	-1.07%
2020/06/05	0	0.00	3	20.67	20.80	-3	94	-3.17%
2020/06/04	0	0.00	4	20.48	20.55	-4	96	-4.17%
2020/06/03	0	0.00	5	20.42	20.50	-5	100	-4.99%
2020/06/02	0	0.00	2	20.38	20.50	-2	100	-1.98%
2020/05/29	0	0.00	2	20.23	20.30	-2	100	-1.99%
2020/05/27	0	0.00	1	20.20	20.30	-1	102	-0.97%
2020/05/26	0	0.00	2	20.38	20.45	-2	104	-1.92%
2020/05/25	0	0.00	1	20.25	20.25	-1	106	-0.94%
2020/05/22	0	0.00	3	20.00	19.90	-3	107	-2.80%
2020/05/21	0	0.00	1	20.10	20.15	-1	108	-0.92%
2020/05/20	0	0.00	3	20.02	20.10	-3	109	-2.75%
2020/05/19	0	0.00	1	20.00	20.10	-1	110	-0.90%
2020/05/15	0	0.00	2	19.93	20.00	-2	111	-1.79%
2020/05/14	0	0.00	2	19.90	20.00	-2	112	-1.77%
2020/05/13	0	0.00	1	20.25	20.20	-1	112	-0.89%
2020/05/12	0	0.00	3	20.23	20.25	-3	114	-2.62%
2020/05/11	0	0.00	4	20.48	20.70	-4	114	-3.51%
2020/05/08	0	0.00	3	20.20	20.20	-3	113	-2.63%
2020/05/07	0	0.00	4	20.16	20.25	-4	114	-3.48%
2020/05/06	0	0.00	6	19.87	20.00	-6	115	-5.19%
2020/05/05	0	0.00	3	19.82	19.90	-3	116	-2.58%
2020/05/04	0	0.00	3	19.90	19.85	-3	116	-2.57%
2020/04/30	0	0.00	3	20.17	20.25	-3	116	-2.56%
2020/04/29	0	0.00	4	19.81	19.95	-4	117	-3.40%
2020/04/28	0	0.00	5	19.62	19.65	-5	119	-4.20%
2020/04/27	0	0.00	5	19.50	19.75	-5	123	-4.06%
2020/04/24	0	0.00	3	19.48	19.40	-3	122	-2.45%
2020/04/23	0	0.00	3	19.35	19.50	-3	124	-2.42%
2020/04/22	0	0.00	5	19.22	19.10	-5	124	-4.03%
2020/04/21	0	0.00	3	19.32	19.25	-3	124	-2.42%
2020/04/20	0	0.00	3	19.55	19.80	-3	124	-2.42%
2020/04/17	0	0.00	4	19.59	19.55	-4	124	-3.21%
2020/04/16	0	0.00	3	19.40	19.50	-3	125	-2.40%
2020/04/15	0	0.00	3.1	19.65	19.55	-3.1	124	-2.49%
2020/04/14	0	0.00	5	19.27	19.45	-5	124	-4.02%
2020/04/13	0	0.00	1	19.45	19.25	-1	124	-0.80%
2020/04/10	0	0.00	6	19.18	19.30	-6	124	-4.80%
2020/04/09	0	0.00	3	19.27	19.25	-3	126	-2.38%
2020/04/08	0	0.00	1	19.80	19.45	-1	124	-0.80%
2020/03/31	0	0.00	2	18.73	18.75	-2	123	-1.62%
2020/03/27	0	0.00	4	19.01	19.00	-4	126	-3.17%
2020/03/26	0	0.00	1	18.75	18.60	-1	125	-0.80%
2020/03/25	0	0.00	2	18.35	18.60	-2	124	-1.61%
2020/03/24	0	0.00	3	17.40	17.55	-3	122	-2.45%
2020/03/23	0	0.00	1	16.45	16.80	-1	121	-0.82%
2020/03/20	0	0.00	1	16.95	16.95	-1	123	-0.81%
2020/03/19	0	0.00	3	15.53	15.60	-3	121	-2.47%
2020/03/18	0	0.00	4	17.05	17.20	-4	112	-3.55%
2020/03/17	1	17.05	3	17.20	17.20	-2	111	-1.79%
2020/03/13	0	0.00	2	18.28	18.50	-2	107	-1.85%
2020/03/11	0	0.00	4	20.58	20.70	-4	99	-4.04%
2020/03/10	0	0.00	2	20.13	20.50	-2	100	-1.99%
2020/03/09	0	0.00	2	20.28	20.00	-2	99	-2.01%
2020/03/06	0	0.00	4	20.48	20.65	-4	96	-4.16%
2020/03/05	0	0.00	1	20.65	20.75	-1	95	-1.04%
2020/03/04	0	0.00	2	20.40	20.50	-2	96	-2.07%
2020/03/03	0	0.00	3	20.30	20.40	-3	96	-3.12%
2020/03/02	0	0.00	3	20.25	20.25	-3	95	-3.14%
2020/02/27	0	0.00	1	20.50	20.50	-1	95	-1.05%
2020/02/26	0	0.00	4	20.74	20.70	-4	96	-4.13%
2020/02/25	0	0.00	1	20.70	20.75	-1	95	-1.05%
2020/02/24	5	20.80	1	20.80	21.00	4	96	4.14%
2020/02/20	0	0.00	6	20.93	21.00	-6	95	-6.26%
2020/02/19	0	0.00	2	20.90	20.95	-2	95	-2.10%
2020/02/18	0	0.00	2	20.85	20.90	-2	94	-2.11%
2020/02/17	0	0.00	1	20.90	20.90	-1	95	-1.04%
2020/02/14	0	0.00	8	20.99	21.00	-8	96	-8.29%
2020/02/12	0	0.00	1	21.00	21.10	-1	97	-1.03%
2020/02/11	10	20.60	1	20.60	20.80	9	97	9.20%
2020/02/10	2	20.20	0	0.00	20.70	2	97	2.06%
2020/02/07	0	0.00	5	21.07	21.10	-5	97	-5.13%
2020/02/06	0	0.00	3	21.18	21.40	-3	97	-3.08%
2020/02/05	0	0.00	3	21.00	21.10	-3	96	-3.10%
2020/02/04	0	0.00	2	21.00	21.10	-2	96	-2.07%
2020/01/20	0	0.00	2	22.55	22.70	-2	91	-2.19%
2020/01/15	0	0.00	1	22.70	22.50	-1	90	-1.10%
2020/01/14	0	0.00	2	22.63	22.60	-2	91	-2.19%
2020/01/13	0	0.00	3	22.73	22.70	-3	92	-3.25%
2020/01/10	0	0.00	5	22.77	22.80	-5	92	-5.38%
2020/01/03	0	0.00	1	23.15	23.30	-1	95	-1.05%
2019/12/31	0	0.00	3	23.35	23.30	-3	96	-3.12%
2019/12/30	0	0.00	3	23.40	23.45	-3	98	-3.06%
2019/12/27	0	0.00	4	23.34	23.40	-4	96	-4.14%
2019/12/26	0	0.00	1	23.20	23.30	-1	96	-1.04%
2019/12/25	0	0.00	5	23.36	23.35	-5	95	-5.22%
2019/12/24	0	0.00	3	22.90	23.00	-3	92	-3.23%
2019/12/23	0	0.00	3	22.87	22.90	-3	92	-3.23%
2019/12/20	0	0.00	3	22.82	22.95	-3	91	-3.27%
2019/12/19	0	0.00	3	22.87	22.90	-3	93	-3.23%
2019/12/18	0	0.00	1	22.80	22.90	-1	92	-1.08%
2019/12/17	0	0.00	2	22.60	22.65	-2	93	-2.15%
2019/12/12	0	0.00	1	22.60	22.55	-1	95	-1.05%
2019/12/11	0	0.00	3	22.62	22.50	-3	98	-3.06%
2019/12/10	0	0.00	2	22.43	22.45	-2	97	-2.04%
2019/12/09	0	0.00	1	22.65	22.50	-1	98	-1.01%
2019/12/06	0	0.00	7	22.40	22.50	-7	98	-7.09%
2019/12/04	0	0.00	5	22.50	22.65	-5	97	-5.12%
2019/12/03	0	0.00	2	22.50	22.65	-2	98	-2.03%
2019/12/02	0	0.00	5	22.54	22.50	-5	98	-5.09%
2019/11/29	0	0.00	5	22.41	22.50	-5	98	-5.10%
2019/11/28	0	0.00	6	22.38	22.40	-6	97	-6.13%
2019/11/27	0	0.00	3	22.45	22.55	-3	99	-3.01%
2019/11/22	0	0.00	3	22.62	22.50	-3	104	-2.86%
2019/11/21	0	0.00	2	22.35	22.40	-2	113	-1.75%
2019/11/20	8	22.50	1	22.40	22.40	7	126	5.52%
2019/11/19	0	0.00	4	22.40	22.50	-4	135	-2.94%
2019/11/18	0	0.00	1	22.30	22.40	-1	140	-0.71%
2019/11/12	0	0.00	1	22.55	22.65	-1	145	-0.69%
2019/11/07	0	0.00	4	22.80	22.95	-4	149	-2.67%
2019/11/06	0	0.00	2	22.85	22.90	-2	151	-1.32%
2019/11/05	0	0.00	4	22.84	22.90	-4	150	-2.65%
2019/11/04	0	0.00	2	22.88	23.00	-2	153	-1.30%
2019/10/31	0	0.00	2	22.78	22.80	-2	156	-1.28%
2019/10/28	2	22.80	0	0.00	22.85	2	157	1.27%
2019/10/25	0	0.00	1	22.80	22.85	-1	159	-0.63%
2019/10/24	0	0.00	2	22.85	22.75	-2	159	-1.25%
2019/10/22	0	0.00	2	22.78	22.80	-2	161	-1.24%
2019/10/21	0	0.00	2	22.88	22.80	-2	162	-1.23%
2019/10/18	0	0.00	2	22.98	23.00	-2	161	-1.24%
2019/10/17	1	23.25	6	23.17	23.30	-5	162	-3.08%
2019/10/16	0	0.00	1	22.95	23.15	-1	164	-0.61%
2019/10/14	5	22.00	6	22.31	22.65	-1	173	-0.58%
2019/10/09	0	0.00	8	22.88	22.85	-8	172	-4.64%
2019/10/08	6	22.72	3	22.85	22.80	3	174	1.72%
2019/10/07	1	22.70	3	22.93	22.90	-2	181	-1.10%
2019/10/03	0	0.00	3	23.25	23.10	-3	181	-1.66%
2019/10/02	0	0.00	1	23.15	23.20	-1	185	-0.54%
2019/10/01	0	0.00	2	23.15	23.20	-2	188	-1.06%
2019/09/25	0	0.00	5	23.10	23.10	-5	201	-2.48%
2019/09/24	0	0.00	1	23.25	23.15	-1	204	-0.49%
2019/09/23	0	0.00	2	23.30	23.15	-2	205	-0.97%
2019/09/20	0	0.00	2	23.53	23.25	-2	207	-0.96%
2019/09/19	0	0.00	1	23.45	23.50	-1	209	-0.48%
2019/09/18	0	0.00	2	23.00	23.45	-2	211	-0.94%
2019/09/17	0	0.00	1	22.95	23.00	-1	215	-0.46%
2019/09/12	0	0.00	1	22.40	22.45	-1	225	-0.44%
2019/09/11	0	0.00	2	22.25	22.40	-2	235	-0.85%
2019/09/10	0	0.00	2	22.35	22.35	-2	290	-0.69%
2019/09/09	0	0.00	2	22.33	22.40	-2	309	-0.65%
2019/09/06	0	0.00	1	22.40	22.45	-1	314	-0.32%
2019/09/05	0	0.00	3	22.43	22.30	-3	317	-0.94%
2019/09/04	0	0.00	3	22.27	22.30	-3	320	-0.94%
2019/09/03	5	22.35	1	22.35	22.35	4	328	1.22%
2019/09/02	0	0.00	2	22.33	22.35	-2	335	-0.60%
2019/08/30	0	0.00	4	22.26	22.35	-4	340	-1.18%
2019/08/28	1	22.65	3	22.62	22.65	-2	349	-0.57%
2019/08/27	0	0.00	2	22.70	22.65	-2	351	-0.57%
2019/08/26	2	22.93	0	0.00	23.05	2	350	0.57%
2019/08/23	5	27.80	2	27.95	27.95	3	345	0.87%
2019/08/21	0	0.00	1	28.20	28.20	-1	327	-0.31%
2019/08/19	0	0.00	3	27.98	28.00	-3	327	-0.92%
2019/08/16	0	0.00	4	27.80	27.80	-4	327	-1.22%
2019/08/14	0	0.00	1	28.15	28.00	-1	329	-0.30%
2019/08/13	0	0.00	4	28.06	28.15	-4	329	-1.21%
2019/08/12	0	0.00	4	28.21	28.25	-4	330	-1.21%
2019/08/08	0	0.00	6	27.61	27.60	-6	332	-1.80%
2019/08/07	0	0.00	3	27.55	27.65	-3	335	-0.90%
2019/08/06	1	27.30	5	27.38	27.40	-4	337	-1.19%
2019/08/05	0	0.00	3	27.82	27.85	-3	336	-0.89%
2019/08/02	1	28.00	5	27.84	27.90	-4	338	-1.18%
2019/08/01	0	0.00	3	27.93	27.95	-3	345	-0.87%
2019/07/31	0	0.00	6	27.94	27.95	-6	346	-1.73%
2019/07/30	0	0.00	7	27.91	27.90	-7	347	-2.02%
2019/07/29	0	0.00	6	28.03	28.00	-6	349	-1.71%
2019/07/26	0	0.00	5	27.95	28.00	-5	351	-1.42%
2019/07/25	0	0.00	5	28.00	28.00	-5	351	-1.42%
2019/07/24	0	0.00	4	28.11	28.10	-4	354	-1.13%
2019/07/23	1	28.00	6	28.06	27.95	-5	359	-1.39%
2019/07/22	0	0.00	5	28.14	28.10	-5	368	-1.36%
2019/07/19	0	0.00	7	28.10	28.25	-7	375	-1.87%
2019/07/18	0	0.00	5	27.88	27.85	-5	376	-1.33%
2019/07/17	1	27.95	5	27.96	27.95	-4	376	-1.06%
2019/07/16	0	0.00	6	28.21	28.25	-6	375	-1.60%
2019/07/15	0	0.00	8	28.44	28.35	-8	375	-2.13%
2019/07/12	0	0.00	5	28.72	28.70	-5	385	-1.30%
2019/07/11	1	28.70	5	28.61	28.70	-4	390	-1.02%
2019/07/10	1	29.15	6	29.17	29.10	-5	385	-1.30%
2019/07/09	0	0.00	9	29.21	29.25	-9	393	-2.29%
2019/07/08	0	0.00	6	29.24	29.30	-6	402	-1.49%
2019/07/05	0	0.00	3	29.23	29.25	-3	403	-0.74%
2019/07/04	0	0.00	5	29.04	29.20	-5	407	-1.23%
2019/07/03	1	28.80	10	28.70	28.70	-9	409	-2.20%
2019/07/02	0	0.00	4	29.10	29.10	-4	414	-0.96%
2019/07/01	0	0.00	6	29.23	29.25	-6	421	-1.42%
2019/06/28	1	29.25	3	29.22	29.30	-2	426	-0.47%
2019/06/27	1	29.20	4	29.18	29.25	-3	441	-0.68%
2019/06/26	0	0.00	6	29.05	29.10	-6	464	-1.29%
2019/06/25	0	0.00	6	28.98	29.00	-6	478	-1.25%
2019/06/24	0	0.00	2	28.95	29.00	-2	485	-0.41%
2019/06/21	0	0.00	4	29.09	29.00	-4	488	-0.82%
2019/06/20	0	0.00	3	28.75	29.05	-3	487	-0.62%
2019/06/19	0	0.00	4	28.43	28.40	-4	492	-0.81%
2019/06/18	7	29.22	9	29.02	28.40	-2	490	-0.41%
2019/06/17	0	0.00	5	27.60	28.90	-5	445	-1.12%
2019/06/14	0	0.00	6	27.13	27.25	-6	442	-1.35%
2019/06/13	1	26.95	0	0.00	26.95	1	474	0.21%
2019/06/12	1	27.00	1	27.10	27.10	0	479	0.00%
2019/06/11	1	27.10	0	0.00	27.10	1	478	0.21%
2019/06/10	1	27.15	0	0.00	27.35	1	478	0.21%
2019/05/28	2	26.95	0	0.00	27.00	2	485	0.41%
2019/05/24	1	26.40	0	0.00	26.50	1	479	0.21%
2019/05/23	0	0.00	2	26.35	26.50	-2	478	-0.42%
2019/05/22	1	26.40	5	26.52	26.60	-4	478	-0.84%
2019/05/16	1	26.30	0	0.00	26.40	1	484	0.21%
2019/05/15	0	0.00	3	26.80	26.90	-3	479	-0.63%
2019/05/14	0	0.00	2	26.30	26.45	-2	477	-0.42%
2019/05/09	1	26.15	1	26.40	26.15	0	474	0.00%
2019/05/06	1	26.60	0	0.00	26.65	1	463	0.22%
2019/04/30	2	26.70	0	0.00	26.80	2	458	0.44%
2019/04/26	1	26.85	2	26.90	26.95	-1	448	-0.22%
2019/04/24	0	0.00	7	25.94	26.15	-7	430	-1.63%
2019/04/23	0.3	26.05	0	0.00	26.00	0.3	427	0.07%
2019/04/18	0	0.00	19	25.94	26.05	-19	424	-4.47%
2019/04/17	0	0.00	9	26.70	26.55	-9	413	-2.18%
2019/04/16	0	0.00	10	26.80	26.80	-10	407	-2.46%
2019/04/12	0	0.00	9	27.15	26.90	-9	394	-2.28%
2019/04/11	0	0.00	9	27.40	27.25	-9	383	-2.35%
2019/04/03	0	0.00	7	27.09	27.25	-7	357	-1.96%
2019/04/01	0	0.00	8	27.45	27.35	-8	340	-2.35%
2019/03/29	4	27.61	3	27.42	27.45	1	323	0.31%
2019/03/27	0	0.00	2	25.75	26.05	-2	280	-0.71%
2019/03/26	0	0.00	1	25.40	25.45	-1	270	-0.37%
2019/03/25	0	0.00	1	25.05	25.10	-1	263	-0.38%
2019/03/22	0	0.00	1	24.80	24.90	-1	256	-0.39%
2019/03/21	0	0.00	5	24.80	24.80	-5	246	-2.03%
2019/03/20	0	0.00	6	24.46	24.60	-6	237	-2.52%
2019/03/19	0	0.00	1	24.85	24.05	-1	226	-0.44%
2019/03/18	0	0.00	6	24.88	24.75	-6	212	-2.83%
2019/03/15	0	0.00	1	24.65	24.85	-1	177	-0.56%
2019/03/14	0	0.00	6	24.43	24.55	-6	168	-3.56%
2019/03/13	1	24.60	3	24.48	24.30	-2	165	-1.21%
2019/03/12	0	0.00	5	24.12	24.45	-5	157	-3.17%
2019/03/11	0	0.00	1	23.95	23.95	-1	150	-0.66%
2019/03/08	3	23.85	0	0.00	23.95	3	149	2.01%
2019/03/07	0	0.00	2	23.45	23.60	-2	145	-1.37%
2019/03/05	0	0.00	4	23.05	23.15	-4	139	-2.86%
2019/02/27	0	0.00	3	22.43	22.60	-3	132	-2.27%
2019/02/26	1	22.35	5	22.45	22.35	-4	130	-3.07%
2019/02/25	0	0.00	1	22.45	22.50	-1	136	-0.73%
2019/02/22	0	0.00	3	22.07	22.30	-3	133	-2.25%
2019/02/20	0	0.00	4	22.29	22.20	-4	133	-3.00%
2019/02/19	0	0.00	3	22.18	22.20	-3	132	-2.26%
2019/02/18	0	0.00	5	22.13	22.35	-5	130	-3.82%
2019/02/15	0	0.00	4	21.98	22.05	-4	126	-3.16%
2019/02/14	0	0.00	2	21.78	21.85	-2	121	-1.64%
2019/02/13	0	0.00	1	21.75	21.75	-1	119	-0.83%
2019/01/30	0	0.00	3	21.35	21.40	-3	127	-2.35%
2019/01/29	0	0.00	2	21.38	21.30	-2	126	-1.58%
2019/01/25	0	0.00	4	21.48	21.50	-4	125	-3.18%
2019/01/24	10	21.50	0	0.00	21.50	10	125	7.95%
2019/01/23	0	0.00	5	21.43	21.45	-5	124	-4.02%
2019/01/22	10	21.50	2	21.45	21.35	8	127	6.28%
2019/01/21	3	21.30	5	21.28	21.35	-2	134	-1.49%
2019/01/18	0	0.00	7	21.26	21.25	-7	136	-5.14%
2019/01/17	0	0.00	7	21.35	21.20	-7	141	-4.96%
2019/01/16	0	0.00	6	21.31	21.35	-6	141	-4.24%
2019/01/15	0	0.00	4	21.45	21.35	-4	141	-2.83%
2019/01/14	0	0.00	6	21.41	21.45	-6	148	-4.04%
2019/01/11	0	0.00	5	21.46	21.35	-5	147	-3.39%
2019/01/08	0	0.00	7	20.96	21.00	-7	150	-4.64%
2019/01/07	0	0.00	2	20.85	20.65	-2	153	-1.30%
2019/01/04	0	0.00	4	20.49	20.55	-4	156	-2.55%
2018/12/28	1	20.95	6	20.78	20.95	-5	174	-2.86%
2018/12/27	0	0.00	3	20.52	20.50	-3	175	-1.71%
2018/12/26	0	0.00	3	20.38	20.35	-3	178	-1.68%
2018/12/25	0	0.00	1	20.25	20.15	-1	177	-0.56%
2018/12/24	0	0.00	3	20.40	20.40	-3	178	-1.68%
2018/12/22	0	0.00	5	20.55	20.45	-5	184	-2.71%
2018/12/21	0	0.00	9	20.52	20.45	-9	190	-4.74%
2018/12/20	0	0.00	3.4	20.54	20.65	-3.4	193	-1.74%
2018/12/19	0	0.00	4	20.81	20.65	-4	195	-2.04%
2018/12/18	0	0.00	4	20.83	20.80	-4	198	-2.02%
2018/12/17	0	0.00	4	20.95	20.95	-4	199	-2.01%
2018/12/14	0	0.00	3	20.92	20.90	-3	200	-1.50%
2018/12/12	0	0.00	5	21.05	21.00	-5	205	-2.44%
2018/12/11	0	0.00	5	21.08	21.10	-5	208	-2.39%
2018/12/10	0	0.00	2	20.85	21.40	-2	208	-0.96%
2018/12/07	0	0.00	3	21.17	21.20	-3	208	-1.44%
2018/12/06	0	0.00	2	21.05	20.95	-2	210	-0.95%
2018/12/04	0	0.00	2	21.20	21.30	-2	212	-0.94%
2018/12/03	0	0.00	4	21.20	21.25	-4	219	-1.83%
2018/11/30	0	0.00	3	21.08	21.00	-3	221	-1.36%
2018/11/29	0	0.00	5	20.99	21.00	-5	219	-2.27%
2018/11/28	0	0.00	6	20.90	20.95	-6	220	-2.72%
2018/11/26	0	0.00	1	20.80	20.85	-1	226	-0.44%
2018/11/23	0	0.00	3	20.50	20.60	-3	224	-1.34%
2018/11/22	0	0.00	1	20.55	20.65	-1	228	-0.44%
2018/11/21	0	0.00	2	20.40	20.50	-2	224	-0.89%
2018/11/19	0	0.00	2	20.55	20.50	-2	227	-0.88%
2018/11/16	0	0.00	1	20.40	20.50	-1	228	-0.44%
2018/11/15	0	0.00	4	20.38	20.55	-4	231	-1.73%
2018/11/14	0	0.00	3	20.48	20.40	-3	232	-1.29%
2018/11/12	0	0.00	3	20.60	20.60	-3	237	-1.27%
2018/11/09	0	0.00	3	20.60	20.65	-3	245	-1.22%
2018/11/08	0	0.00	4	20.58	20.85	-4	249	-1.60%
2018/11/07	0	0.00	5	20.18	20.25	-5	245	-2.04%
2018/11/05	0	0.00	4	19.93	20.20	-4	255	-1.56%
2018/11/02	0	0.00	8	19.81	19.95	-8	258	-3.09%
2018/11/01	0	0.00	9	19.84	19.70	-9	259	-3.47%
2018/10/31	0	0.00	9	19.71	19.70	-9	266	-3.38%
2018/10/30	0	0.00	9	19.45	19.40	-9	267	-3.37%
2018/10/26	1	18.80	0	0.00	19.00	1	283	0.35%
2018/10/25	1	19.20	3	19.45	19.20	-2	291	-0.69%
2018/10/23	0	0.00	5	20.30	20.15	-5	312	-1.60%
2018/10/22	0	0.00	9	20.35	20.40	-9	328	-2.74%
2018/10/19	0	0.00	9	20.12	20.20	-9	331	-2.72%
2018/10/18	0	0.00	9	20.35	20.45	-9	332	-2.71%
2018/10/17	0	0.00	9	20.25	20.15	-9	329	-2.73%
2018/10/16	0	0.00	9	20.28	20.10	-9	328	-2.74%
2018/10/12	0	0.00	9	20.47	21.00	-9	327	-2.75%
2018/10/09	0	0.00	9	22.46	22.50	-9	316	-2.84%
2018/10/08	0	0.00	9	22.46	22.40	-9	311	-2.89%
2018/10/05	0	0.00	6	22.08	22.20	-6	309	-1.94%
2018/10/03	0	0.00	9	22.50	22.55	-9	314	-2.86%
2018/10/02	0	0.00	9	22.70	22.60	-9	323	-2.79%
2018/10/01	0	0.00	10	22.56	22.70	-10	321	-3.11%
2018/09/28	0	0.00	9	21.95	22.00	-9	317	-2.83%
2018/09/27	0	0.00	9	22.40	22.30	-9	314	-2.86%
2018/09/26	0	0.00	9	22.41	22.40	-9	312	-2.88%
2018/09/21	0	0.00	9	22.30	22.30	-9	309	-2.90%
2018/09/19	0	0.00	9	22.15	22.20	-9	310	-2.89%
2018/09/17	0	0.00	2	21.45	21.55	-2	309	-0.65%
2018/09/14	1	21.30	10	21.36	21.30	-9	306	-2.94%
2018/09/13	0	0.00	9	21.25	21.20	-9	307	-2.93%
2018/09/12	3	21.05	12	21.19	21.10	-9	305	-2.94%
2018/09/11	0	0.00	9	20.91	21.20	-9	306	-2.94%
2018/09/10	3	20.95	0	0.00	21.00	3	305	0.98%
2018/09/07	3	20.95	12	21.37	21.45	-9	305	-2.95%
2018/09/05	0	0.00	9	22.21	22.15	-9	299	-3.01%
2018/09/04	5	22.25	5	22.40	22.10	0	304	0.00%
2018/08/31	0	0.00	9	21.45	21.45	-9	301	-2.98%
2018/08/30	0	0.00	9	21.62	21.45	-9	306	-2.94%
2018/08/28	0	0.00	9	21.75	21.60	-9	307	-2.93%
2018/08/27	0	0.00	9	21.66	21.75	-9	307	-2.92%
2018/08/24	5	21.75	9	21.90	21.85	-4	308	-1.30%
2018/08/22	0	0.00	9	22.46	22.35	-9	315	-2.86%
2018/08/21	0	0.00	9	22.47	22.50	-9	320	-2.81%
2018/08/16	0	0.00	14	22.30	22.25	-14	416	-3.36%
2018/08/14	0	0.00	9	20.61	20.60	-9	400	-2.25%
2018/08/10	0	0.00	9	21.10	21.10	-9	395	-2.28%
2018/08/09	0	0.00	9	20.95	20.90	-9	390	-2.31%
2018/08/08	0	0.00	9	20.50	20.45	-9	388	-2.31%
2018/08/07	0	0.00	9	20.40	20.30	-9	393	-2.29%
2018/08/06	0	0.00	9	20.21	20.25	-9	387	-2.32%
2018/08/03	0	0.00	9	20.05	20.10	-9	388	-2.32%
2018/07/26	0	0.00	9	22.10	22.15	-9	311	-2.89%
2018/07/25	0	0.00	9	21.70	21.95	-9	305	-2.94%
2018/07/23	0	0.00	9	21.80	21.90	-9	304	-2.96%
2018/07/19	0	0.00	9	21.30	21.40	-9	298	-3.02%
2018/07/18	0	0.00	9	21.30	21.40	-9	298	-3.02%
2018/07/17	0	0.00	9	21.26	21.40	-9	297	-3.02%
2018/07/12	0	0.00	9	21.41	21.15	-9	295	-3.05%
2018/07/10	0	0.00	9	22.07	22.00	-9	287	-3.13%
2018/07/09	0	0.00	9	21.42	21.40	-9	279	-3.22%
2018/07/05	0	0.00	9	21.50	21.45	-9	277	-3.25%
2018/07/03	0	0.00	9	21.47	21.70	-9	276	-3.26%
2018/06/29	0	0.00	9	21.60	21.70	-9	276	-3.26%
2018/06/27	0	0.00	9	21.50	21.60	-9	276	-3.26%
2018/06/26	0	0.00	9	21.47	21.60	-9	274	-3.28%
2018/06/25	0	0.00	9	21.62	21.75	-9	272	-3.30%
2018/06/21	0	0.00	9	21.80	21.95	-9	270	-3.32%
2018/06/20	0	0.00	9	21.80	21.85	-9	272	-3.30%
2018/06/19	0	0.00	9	22.04	21.85	-9	271	-3.31%
2018/06/15	0	0.00	9	22.10	22.15	-9	274	-3.28%
2018/06/14	0	0.00	9	22.07	22.15	-9	273	-3.29%
2018/06/13	0	0.00	9	22.05	22.15	-9	279	-3.22%
2018/06/12	0	0.00	19	21.66	22.60	-19	276	-6.88%
2018/06/11	0	0.00	9	21.60	21.70	-9	270	-3.33%
2018/06/08	0	0.00	9	21.65	21.80	-9	276	-3.26%
2018/06/07	0	0.00	14	21.90	21.65	-14	273	-5.13%
2018/06/06	0	0.00	9	21.85	22.20	-9	265	-3.39%
2018/06/05	0	0.00	1	21.85	21.80	-1	262	-0.38%
2018/06/04	1	21.85	10	21.93	22.00	-9	259	-3.47%
2018/06/01	0	0.00	9	21.50	21.70	-9	256	-3.51%
2018/05/31	0	0.00	9	21.35	21.50	-9	254	-3.54%
2018/05/30	0	0.00	9	21.30	21.45	-9	248	-3.62%
2018/05/29	0	0.00	9	20.90	21.35	-9	242	-3.71%
2018/05/28	1	21.00	9	21.58	21.70	-8	233	-3.42%
2018/05/25	0	0.00	9	21.10	21.50	-9	199	-4.51%
2018/05/24	0	0.00	18	20.37	20.60	-18	173	-10.38%
2018/05/23	0	0.00	9	18.70	18.75	-9	129	-6.93%
2018/05/22	0	0.00	9	18.75	18.75	-9	129	-6.97%
2018/05/21	0	0.00	9	18.70	18.75	-9	127	-7.08%
2018/05/18	0	0.00	9	18.75	18.70	-9	126	-7.12%
2018/05/17	0	0.00	9	18.75	18.80	-9	122	-7.34%
2018/05/16	0	0.00	9	18.75	18.65	-9	121	-7.39%
2018/05/15	0	0.00	9	18.65	18.80	-9	121	-7.42%
2018/05/14	0	0.00	9	18.30	18.35	-9	117	-7.69%
2018/05/11	0	0.00	9	18.20	18.25	-9	115	-7.81%
2018/05/10	0	0.00	9	18.11	18.20	-9	113	-7.91%
2018/05/09	0	0.00	9	18.05	18.10	-9	112	-7.98%
2018/05/08	0	0.00	9	18.07	18.10	-9	112	-8.02%
2018/05/07	0	0.00	9	18.05	18.10	-9	111	-8.04%
2018/05/04	0	0.00	9	18.00	18.05	-9	111	-8.06%
2018/05/03	0	0.00	9	18.00	18.05	-9	111	-8.06%
2018/05/02	0	0.00	9	18.15	18.10	-9	111	-8.04%
2018/04/30	0	0.00	9	18.10	18.10	-9	107	-8.36%
2018/04/27	0	0.00	9	17.95	18.00	-9	106	-8.43%
2018/04/26	0	0.00	9	17.95	17.95	-9	107	-8.34%
2018/04/25	0	0.00	9	17.92	17.85	-9	108	-8.28%
2018/04/24	0	0.00	9	17.95	17.95	-9	109	-8.22%
2018/04/23	0	0.00	9	17.95	17.95	-9	109	-8.19%
2018/04/20	0	0.00	9	17.85	17.90	-9	110	-8.13%
2018/04/19	0	0.00	9	17.90	17.90	-9	114	-7.89%
2018/04/18	0	0.00	9	17.65	17.75	-9	114	-7.85%
2018/04/17	0	0.00	9	17.65	17.45	-9	117	-7.67%
2018/04/16	0	0.00	9	17.90	17.65	-9	129	-6.97%
2018/04/13	0	0.00	9	17.95	17.95	-9	127	-7.04%
2018/04/12	0	0.00	9	18.25	18.25	-9	129	-6.98%
2018/04/11	0	0.00	9	18.25	18.30	-9	130	-6.89%
2018/04/10	0	0.00	9	18.25	18.25	-9	131	-6.86%
2018/04/09	0	0.00	9	18.27	18.25	-9	133	-6.74%
2018/04/03	0	0.00	9	18.20	18.20	-9	139	-6.44%
2018/04/02	0	0.00	9	18.25	18.30	-9	144	-6.24%
2018/03/31	0	0.00	14	18.02	18.10	-14	143	-9.76%
2018/03/30	0	0.00	9	17.85	17.95	-9	141	-6.36%
2018/03/29	0	0.00	9	17.87	17.95	-9	142	-6.32%
2018/03/28	0	0.00	9	17.65	17.75	-9	143	-6.29%
2018/03/27	0	0.00	9	17.57	17.80	-9	144	-6.23%
2018/03/26	0	0.00	9	17.30	17.45	-9	145	-6.20%
2018/03/23	0	0.00	9	17.55	17.40	-9	146	-6.13%
2018/03/22	0	0.00	9	17.95	17.95	-9	145	-6.19%
2018/03/21	0	0.00	9	17.95	18.00	-9	146	-6.16%
2018/03/20	0	0.00	9	17.85	17.90	-9	144	-6.21%
2018/03/19	0	0.00	9	17.80	17.90	-9	146	-6.13%
2018/03/16	0	0.00	9	17.10	17.05	-9	141	-6.37%
2018/03/15	0	0.00	9	17.20	17.00	-9	142	-6.32%
2018/03/14	2	17.25	9	16.95	17.20	-7	142	-4.90%
2018/03/13	0	0.00	9	16.90	17.00	-9	136	-6.60%
2018/03/12	0	0.00	9	16.95	16.80	-9	135	-6.64%
2018/03/09	0	0.00	9	16.80	16.80	-9	137	-6.56%
2018/03/08	0	0.00	9	16.85	16.80	-9	136	-6.60%
2018/03/07	0	0.00	9	16.75	16.80	-9	137	-6.53%
2018/03/06	0	0.00	9	16.80	16.85	-9	139	-6.46%
2018/03/05	0	0.00	9	16.85	16.90	-9	139	-6.44%
2018/03/02	0	0.00	9	16.85	16.95	-9	142	-6.32%
2018/03/01	0	0.00	9	16.85	16.95	-9	144	-6.23%
2018/02/27	0	0.00	9	16.90	16.80	-9	146	-6.13%
2018/02/26	0	0.00	9	16.95	16.85	-9	146	-6.13%
2018/02/23	0	0.00	9	16.85	16.95	-9	146	-6.14%
2018/02/22	0	0.00	9	16.70	16.75	-9	146	-6.14%
2018/02/21	0	0.00	9	16.60	16.60	-9	146	-6.13%
2018/02/12	0	0.00	9	16.80	16.30	-9	147	-6.12%
2018/02/09	0	0.00	9	16.30	16.40	-9	146	-6.13%
2018/02/08	0	0.00	9	16.30	16.35	-9	146	-6.14%
2018/02/07	0	0.00	9	16.50	16.20	-9	146	-6.16%
2018/02/05	0	0.00	9	16.95	16.90	-9	143	-6.29%
2018/02/02	0	0.00	9	17.05	17.05	-9	143	-6.26%
2018/02/01	0	0.00	9	17.10	17.05	-9	143	-6.26%
2018/01/31	0	0.00	9	16.90	17.05	-9	143	-6.28%
2018/01/30	0	0.00	9	17.10	16.95	-9	141	-6.35%
2018/01/29	0	0.00	9	17.20	17.15	-9	141	-6.38%
2018/01/26	0	0.00	9	17.00	17.10	-9	140	-6.40%
2018/01/25	0	0.00	9	16.95	16.95	-9	140	-6.43%
2018/01/24	0	0.00	9	17.05	17.00	-9	139	-6.47%
2018/01/23	0	0.00	9	17.10	16.85	-9	138	-6.50%
2018/01/22	0	0.00	9	17.20	16.95	-9	137	-6.54%
2018/01/19	0	0.00	9	17.25	17.15	-9	135	-6.62%
2018/01/18	0	0.00	9	17.35	17.20	-9	135	-6.66%
2018/01/17	0	0.00	9	17.35	17.20	-9	133	-6.72%
2018/01/16	0	0.00	9	17.35	17.20	-9	133	-6.73%
2018/01/15	0	0.00	9	17.30	17.50	-9	134	-6.71%
2018/01/12	0	0.00	9	17.60	17.35	-9	133	-6.75%
2018/01/11	0	0.00	9	17.45	17.40	-9	133	-6.75%
2018/01/10	0	0.00	9	17.10	17.80	-9	130	-6.91%
2018/01/09	0	0.00	9	16.77	16.70	-9	117	-7.65%
2018/01/08	0	0.00	9	16.70	16.80	-9	116	-7.74%
2018/01/05	0	0.00	9	16.75	16.65	-9	115	-7.79%
2018/01/04	0	0.00	9	16.65	16.60	-9	113	-7.90%
2018/01/03	0	0.00	9	16.65	16.65	-9	114	-7.89%
2018/01/02	0	0.00	9	16.45	16.65	-9	111	-8.08%