鉅陞 (5529)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
1,286張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	33.35	0	0.00	33.55	2	935	0.21%
2024/05/02	0.1	33.55	0	0.00	33.55	0.1	898	0.01%
2024/04/30	1	33.15	0	0.00	33.15	1	881	0.11%
2024/04/29	1	37.40	0	0.00	35.95	1	843	0.12%
2024/04/26	0	0.00	4	34.60	35.35	-4	801	-0.50%
2024/04/25	5	33.38	0	0.00	34.00	5	765	0.65%
2024/04/24	1	30.45	2	31.53	32.25	-1	716	-0.14%
2024/04/23	4	29.58	1	29.00	30.50	3	674	0.44%
2024/04/22	3	29.93	39	30.05	30.05	-36	606	-5.93%
2024/04/19	0	0.00	26	27.57	27.35	-26	463	-5.61%
2024/04/18	3	27.40	35	27.01	27.40	-32	443	-7.22%
2024/03/15	0	26.05	0	0.00	26.15	0	284	0.00%
2024/03/13	0	0.00	1	25.60	26.30	-1	267	-0.37%
2024/03/12	0	0.00	1	26.65	26.65	-1	238	-0.42%
2024/02/01	0	0.00	1	19.99	19.95	-1	130	-0.80%
2024/01/31	0	0.00	3	19.68	20.25	-3	126	-2.38%
2024/01/11	1	19.30	0	0.00	19.30	1	87	1.14%
2024/01/10	33	19.25	0	0.00	19.30	33	86	38.31%
2024/01/09	66	19.30	0	0.00	19.25	66	83	79.28%
2023/12/08	0	0.00	5	19.40	19.60	-5	75	-6.59%
2023/12/06	5	19.95	0	0.00	20.05	5	72	6.86%
2023/10/25	0	0.00	0	19.70	19.90	0	60	0.00%
2023/09/25	0	0.00	0.5	20.45	20.20	-0.5	74	-0.60%
2023/08/22	0	0.00	0	11.35	11.40	0	66	0.00%
2023/08/18	0	0.00	0	11.30	11.15	0	66	0.00%
2023/08/15	0	0.00	0	11.10	11.10	0	66	0.00%
2023/08/08	0	0.00	0	10.90	11.10	0	69	0.00%
2023/07/26	0	0.00	0	11.00	11.00	0	68	0.00%
2023/07/05	0	0.00	0	11.60	11.80	0	73	0.00%
2023/07/03	0	0.00	0	11.60	11.80	0	78	0.00%
2023/06/27	0	0.00	0	11.65	11.70	0	80	0.00%
2023/06/21	0	0.00	0	11.80	11.95	0	78	0.00%
2023/06/14	0	0.00	0	11.80	11.90	0	77	0.00%
2023/06/02	0	0.00	0	11.60	12.05	0	71	0.00%
2023/04/11	0	0.00	0	10.85	11.00	0	89	0.00%
2023/03/02	0	0.00	0	12.55	12.40	0	80	0.00%
2023/02/21	0	0.00	0	12.40	12.60	0	79	0.00%
2023/02/15	0	0.00	0	12.95	12.70	0	77	0.00%
2023/02/10	0	0.00	0	12.75	13.00	0	76	0.00%
2023/02/01	0	0.00	0	12.55	12.80	0	72	0.00%
2023/01/31	0	0.00	0	12.65	12.75	0	71	0.00%
2022/12/27	0	0.00	0	12.95	13.05	0	60	0.00%
2022/12/26	0	0.00	0	12.60	12.90	0	60	0.00%
2022/12/22	0	0.00	0	12.75	13.00	0	60	0.00%
2022/12/20	0	0.00	0	12.90	13.00	0	59	0.00%
2022/12/09	0	0.00	0	12.85	12.90	0	57	-0.01%
2022/12/07	0	0.00	0	12.70	12.95	0	57	0.00%
2022/11/24	0	0.00	0	13.40	13.50	0	46	0.00%
2022/11/23	0	0.00	0	13.10	13.35	0	45	0.00%
2022/11/22	0	0.00	0	13.30	13.40	0	44	0.00%
2022/10/25	0	0.00	0	12.15	12.25	0	40	0.00%
2022/10/18	0	0.00	0	12.45	12.45	0	36	0.00%
2022/09/14	0	0.00	0	12.80	12.90	0	32	-0.01%
2022/08/23	0	0.00	0	13.10	13.20	0	27	0.00%
2022/08/22	0	0.00	0	13.15	13.35	0	27	0.00%
2022/06/21	0	0.00	0	14.50	14.70	0	50	0.00%
2022/06/20	0	0.00	0	14.35	14.45	0	51	0.00%
2022/06/09	0	0.00	0	14.50	14.60	0	58	-0.01%
2022/05/13	0	0.00	0	14.20	14.30	0	90	0.00%
2022/05/12	0	0.00	0	14.00	14.10	0	92	0.00%
2022/05/06	0	0.00	0	15.10	15.10	0	95	0.00%
2022/04/18	0	0.00	0	16.10	16.25	0	92	0.00%
2022/04/13	0	0.00	0.1	16.30	16.40	-0.1	93	-0.10%
2022/04/11	0	0.00	0	16.60	16.60	0	93	0.00%
2022/03/30	0	0.00	0	16.65	16.65	0	93	0.00%
2022/03/18	0	0.00	0.4	16.20	16.50	-0.4	98	-0.40%
2022/02/22	0	0.00	0	17.45	17.45	0	154	0.00%
2022/02/21	0	0.00	0	17.50	17.50	0	155	0.00%
2022/02/14	0	0.00	0	17.65	17.65	0	150	0.00%
2022/02/11	0	0.00	0	17.40	17.60	0	151	0.00%
2022/02/09	0	0.00	1	17.55	17.75	-1	150	-0.67%
2022/02/08	0	0.00	1	17.50	17.50	-1	146	-0.68%
2022/01/26	0	0.00	0	16.95	16.80	0	149	0.00%
2022/01/24	0	0.00	0	16.90	16.90	0	155	0.00%
2022/01/12	0	0.00	0.8	16.70	17.00	-0.8	165	-0.49%
2022/01/06	0	0.00	0.5	16.95	17.10	-0.5	169	-0.29%
2021/12/30	0	18.70	0	0.00	17.30	0	171	0.00%
2021/12/23	0	0.00	0	16.70	16.70	0	183	0.00%
2021/12/13	0	0.00	0	17.15	17.30	0	177	0.00%
2021/12/10	0	0.00	0	17.35	17.45	0	177	0.00%
2021/11/10	0	0.00	0	17.05	17.20	0	145	0.00%
2021/11/05	0	0.00	0.6	17.10	17.25	-0.6	149	-0.43%
2021/10/22	0	0.00	0	16.40	16.50	0	163	0.00%
2021/10/18	0	0.00	0	16.05	16.15	0	182	0.00%
2021/09/29	0	17.00	0	16.75	17.00	0	245	0.00%
2021/09/24	0	0.00	0	16.75	17.00	0	284	0.00%
2021/09/17	0	0.00	0	16.80	16.95	0	362	0.00%
2021/09/09	0	0.00	0.2	16.45	16.60	-0.2	377	-0.06%
2021/08/19	0	0.00	0	16.85	16.95	0	442	0.00%
2021/08/10	0	0.00	0	17.30	17.65	0	570	0.00%
2021/08/02	0	0.00	0	18.50	18.50	0	638	0.00%
2021/07/16	0	0.00	3	18.00	18.00	-3	767	-0.39%
2021/07/15	3	17.75	0	0.00	17.70	3	781	0.38%
2021/07/14	0	0.00	5	18.00	18.00	-5	790	-0.63%
2021/06/30	0	0.00	0	19.60	19.55	0	1,107	0.00%
2021/06/28	0	0.00	0	20.00	20.00	0	1,191	0.00%
2021/06/24	0	0.00	0	18.00	18.15	0	1,263	0.00%
2021/05/27	0	0.00	2	20.15	20.20	-2	1,456	-0.14%
2021/05/26	0	0.00	1	21.80	21.30	-1	1,448	-0.07%
2021/05/10	0	0.00	0	18.15	18.25	0	1,362	0.00%
2021/05/06	0	0.00	0	17.50	17.75	0	1,378	0.00%
2021/05/03	1	19.05	0	0.00	19.15	1	1,395	0.07%
2021/04/29	1	19.30	0	0.00	19.50	1	1,406	0.07%
2021/04/27	2	20.18	0	0.00	20.35	2	1,413	0.14%
2021/04/13	0	0.00	1.1	19.55	19.00	-1.1	1,462	-0.08%
2021/04/09	0	0.00	5	18.05	18.15	-5	1,424	-0.35%
2021/04/08	0	0.00	7	18.90	18.95	-7	1,399	-0.50%
2021/04/07	7	19.96	1	20.20	20.25	6	1,353	0.44%
2021/04/06	2	20.40	0	0.00	20.45	2	1,275	0.16%
2021/04/01	0	0.00	0	18.60	18.60	0	1,218	0.00%
2021/03/31	0	0.00	2	16.95	16.95	-2	1,176	-0.17%
2021/03/19	7	14.17	0	0.00	14.65	7	1,156	0.61%
2021/03/15	0	0.00	2.3	11.47	11.70	-2.3	1,014	-0.22%
2021/03/10	0	0.00	0	11.10	11.20	0	1,006	0.00%
2021/03/05	0	0.00	0	11.20	11.20	0	1,000	0.00%
2021/02/26	0	11.50	0	0.00	11.50	0	998	0.00%
2021/02/23	0	0.00	0	11.30	11.30	0	975	0.00%
2021/02/22	0	0.00	0	11.15	11.25	0	971	0.00%
2021/02/18	0	0.00	0	11.10	11.15	0	949	0.00%
2021/02/05	0	0.00	2	12.05	11.80	-2	923	-0.22%
2021/02/02	0	0.00	0	11.65	11.55	0	886	0.00%
2021/01/27	2	11.65	0	0.00	11.75	2	870	0.23%
2021/01/08	2	11.55	0	0.00	11.55	2	666	0.30%
2021/01/05	0	0.00	0	9.64	9.64	0	652	0.00%
2020/12/23	0	0.00	6	9.17	9.40	-6	575	-1.04%
2020/12/18	6	7.96	0	0.00	7.91	6	466	1.29%
2020/12/10	0	0.00	0	7.31	7.31	0	475	0.00%
2020/12/07	0	0.00	3	7.29	7.19	-3	468	-0.64%
2020/11/26	0	0.00	0	7.16	7.21	0	455	0.00%
2020/11/12	0	0.00	0	7.47	7.49	0	478	0.00%
2020/11/10	0	0.00	0	7.51	7.51	0	481	0.00%
2020/11/05	0	0.00	0	7.67	7.69	0	473	0.00%
2020/11/04	0	0.00	0	7.57	7.60	0	462	0.00%
2020/10/27	0	0.00	1	7.65	7.70	-1	482	-0.21%
2020/10/21	2	8.23	0.2	8.02	8.07	1.8	474	0.39%
2020/10/15	0	0.00	1	7.65	7.96	-1	443	-0.23%
2020/10/13	1	7.74	0	0.00	7.71	1	415	0.24%
2020/10/12	0	0.00	8	7.79	7.79	-8	378	-2.12%
2020/10/08	0	0.00	19	7.06	7.09	-19	342	-5.55%
2020/10/06	1	6.58	0	6.50	6.54	1	342	0.29%
2020/09/30	0	0.00	0	6.57	6.55	0	352	0.00%
2020/09/25	11	6.47	0	0.00	6.42	11	370	2.97%
2020/09/22	2	6.50	0	0.00	6.51	2	358	0.56%
2020/09/21	2	6.62	0	0.00	6.55	2	355	0.56%
2020/09/18	1	6.66	0	0.00	6.62	1	351	0.28%
2020/09/09	0	0.00	0	6.16	6.15	0	322	0.00%
2020/09/03	0	0.00	0.8	6.10	6.25	-0.8	331	-0.24%
2020/08/27	0	0.00	0	6.27	6.15	0	342	0.00%
2020/07/23	0	0.00	0	6.22	6.16	0	302	0.00%
2020/06/17	0	0.00	4	6.23	6.23	-4	244	-1.63%
2020/05/28	4	6.46	0	6.20	6.18	4	279	1.43%
2020/05/22	3	6.70	0	0.00	6.90	3	296	1.01%
2020/05/21	5	6.62	0	0.00	6.68	5	295	1.69%
2020/05/08	0	0.00	0	6.50	6.65	0	402	0.00%
2020/04/28	0	0.00	0	6.73	6.73	0	473	0.00%
2020/04/14	0	6.99	0	0.00	7.00	0	575	0.00%
2020/04/07	0	6.60	0	0.00	6.73	0	620	0.00%
2020/04/06	0	6.40	0	0.00	6.49	0	629	0.00%
2020/04/01	0	7.09	0	0.00	6.52	0	640	0.00%
2020/03/04	0	0.00	0	8.77	8.79	0	867	0.00%
2020/03/03	0	0.00	0	8.92	9.00	0	877	0.00%
2020/02/27	0	0.00	0	8.79	8.80	0	887	0.00%
2020/02/21	0	0.00	0	9.89	9.99	0	904	0.00%
2020/02/13	5	9.01	0	0.00	9.24	5	872	0.57%
2020/02/10	0	8.01	0	0.00	8.16	0	873	0.00%
2019/12/20	0	0.00	0	7.83	7.85	0	635	0.00%
2019/11/25	0	0.00	0	7.24	7.25	0	533	0.00%
2019/11/12	0	0.00	0	8.35	8.35	0	490	0.00%
2019/11/11	0	0.00	0	8.65	8.76	0	471	0.00%
2019/10/22	0	0.00	0	5.61	5.70	0	395	0.00%
2019/10/15	0	0.00	0	5.56	5.61	0	376	0.00%
2019/10/02	0	0.00	5	5.40	5.84	-5	357	-1.40%
2019/09/23	5	5.27	0	0.00	5.27	5	356	1.40%
2019/09/09	0	0.00	0	6.10	6.10	0	330	0.00%
2019/09/06	0	0.00	0	5.99	6.01	0	340	0.00%
2019/08/23	0	0.00	1	7.28	7.08	-1	423	-0.24%
2019/08/22	0	0.00	5	6.75	6.78	-5	402	-1.24%
2019/08/21	0	0.00	5	6.50	6.72	-5	380	-1.31%
2019/08/19	0	0.00	10	6.50	6.45	-10	322	-3.10%
2019/08/16	0	0.00	0	6.06	6.10	0	326	0.00%
2019/07/19	0	0.00	1	6.46	6.48	-1	289	-0.35%
2019/07/02	5	6.81	0	0.00	6.81	5	287	1.74%
2019/07/01	0	0.00	4	6.94	6.86	-4	288	-1.38%
2019/06/28	10	6.87	0	0.00	6.95	10	288	3.46%
2019/06/24	0	0.00	10	7.00	6.99	-10	298	-3.35%
2019/06/21	4	6.75	4	6.89	6.78	0	298	0.00%
2019/06/17	10	7.06	10	7.19	7.06	0	286	0.00%
2019/06/14	20	7.00	20	7.08	7.00	0	281	0.00%
2019/06/13	20	7.10	0	0.00	7.16	20	271	7.36%
2019/06/11	0	0.00	2	8.60	8.60	-2	228	-0.88%
2019/06/10	0	0.00	4	7.85	7.86	-4	190	-2.10%
2019/06/06	0	0.00	5	7.15	7.15	-5	147	-3.39%
2019/06/04	0	0.00	0	6.37	6.42	0	129	0.00%
2019/05/24	0	0.00	0	6.49	6.51	0	293	0.00%
2019/04/26	0	0.00	0	7.14	7.10	0	317	0.00%
2019/03/29	0	7.60	0	0.00	7.64	0	434	0.00%
2019/03/27	0	7.40	0	0.00	7.33	0	427	0.00%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2019/03/18	0	7.73	0	0.00	7.74	0	421	0.00%
2019/03/07	0	0.00	81.7	7.91	7.88	-81.7	444	-18.39%
2019/03/05	10	8.29	0	0.00	8.22	10	460	2.17%
2019/03/04	0	0.00	5	8.55	8.53	-5	477	-1.05%
2019/02/27	0	0.00	1	7.50	8.20	-1	465	-0.21%
2019/02/25	4	8.50	4	8.67	8.50	0	330	0.00%
2019/02/22	0	0.00	9	8.64	8.51	-9	327	-2.75%
2019/02/21	0	0.00	0	8.48	8.50	0	328	0.00%
2019/02/20	5	8.55	1	8.70	8.50	4	329	1.22%
2019/02/18	0	0.00	1	8.70	8.65	-1	325	-0.31%
2019/02/14	0	0.00	0	8.70	8.71	0	323	0.00%
2019/02/12	5	8.70	0	0.00	8.90	5	335	1.49%
2019/02/11	0	0.00	5	8.50	8.70	-5	345	-1.45%
2019/01/24	5	8.20	0	0.00	8.20	5	352	1.42%
2019/01/22	0	0.00	4	8.36	8.20	-4	353	-1.13%
2019/01/21	0	0.00	10	7.98	8.19	-10	352	-2.84%
2019/01/17	10	7.68	0	0.00	7.60	10	347	2.88%
2019/01/16	0	0.00	0	7.90	7.86	0	345	0.00%
2019/01/15	0	0.00	1	7.95	7.77	-1	345	-0.29%
2019/01/10	3	7.96	3	8.15	7.96	0	345	0.00%
2019/01/09	5	7.85	2	8.10	8.30	3	343	0.87%
2019/01/03	2	8.19	0	0.00	8.19	2	346	0.58%
2018/12/20	0	0.00	0	8.18	8.20	0	273	0.00%
2018/11/15	0	0.00	2	7.52	7.60	-2	206	-0.97%
2018/11/14	2	7.42	0	0.00	7.55	2	206	0.97%
2018/11/09	0	0.00	0	8.81	8.90	0	197	-0.02%
2018/11/08	0	0.00	1	8.90	8.90	-1	187	-0.53%
2018/11/06	0	0.00	4	7.92	7.79	-4	168	-2.37%
2018/11/05	0	0.00	10	7.30	7.54	-10	162	-6.15%
2018/10/26	0	6.03	0	0.00	6.05	0	150	0.00%
2018/10/19	0	6.20	0	0.00	6.14	0	143	0.00%
2018/10/15	0	6.13	0	0.00	6.07	0	137	0.00%
2018/09/11	0	0.00	0	6.14	6.18	0	83	0.00%
2018/07/23	0	0.00	0	7.20	7.29	0	91	0.00%
2018/07/18	0	0.00	0	7.30	7.29	0	93	0.00%
2018/06/15	0	0.00	0.2	8.01	8.20	-0.2	89	-0.24%
2018/06/06	6	8.37	0	0.00	8.30	6	87	6.86%
2018/06/05	5	8.36	5	8.50	8.50	0	87	0.00%
2018/06/04	5	8.61	0	0.00	8.57	5	86	5.76%
2018/06/01	0	0.00	8	9.01	8.95	-8	86	-9.27%
2018/05/31	0	0.00	6	8.77	8.80	-6	82	-7.29%
2018/05/22	0	0.00	0.1	8.15	8.20	-0.1	77	-0.10%
2018/05/21	5	8.28	0	0.00	8.18	5	77	6.46%
2018/05/17	0	0.00	5	8.59	8.50	-5	78	-6.40%
2018/05/16	18	8.45	6	8.66	8.65	12	84	14.14%
2018/05/15	6	8.40	6	8.74	8.74	0	83	0.00%
2018/05/14	0	0.00	3	8.59	8.85	-3	83	-3.61%
2018/05/11	5	8.60	5	8.74	8.85	0	81	0.00%
2018/05/10	5	8.95	0	0.00	9.04	5	80	6.23%
2018/05/09	0	0.00	5	9.07	8.97	-5	78	-6.36%
2018/05/08	5	8.93	11	9.13	9.00	-6	75	-7.91%
2018/05/07	8	9.24	1	9.43	9.02	7	71	9.80%
2018/03/05	0	0.00	0	8.22	8.35	0	75	0.00%
2018/02/08	0	0.00	0	8.06	8.20	0	78	0.00%
2018/02/01	0	0.00	15.9	8.80	8.80	-15.9	71	-22.10%
2018/01/23	0	0.00	2	8.99	8.79	-2	75	-2.64%
2018/01/18	0	0.00	0	8.71	8.90	0	76	0.00%
2018/01/17	3	8.86	0	0.00	8.98	3	76	3.91%
2018/01/16	3	8.89	0	0.00	8.99	3	76	3.90%
2018/01/03	9	9.24	0	0.00	9.44	9	79	11.38%
2018/01/02	0	0.00	3	9.80	9.60	-3	78	-3.82%