鉅陞 (5529)-臺銀-民權券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.55
漲跌
▼0.30
漲幅
-0.97%
成交量
427張
產業
上櫃營建類股▼4.89%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	31.30	0	0.00	31.05	5	961	0.52%
2024/05/06	1	33.60	0	0.00	33.55	1	935	0.11%
2024/04/30	2	33.00	0	0.00	33.15	2	881	0.23%
2024/04/26	0	0.00	1	35.00	35.35	-1	801	-0.12%
2024/04/25	0	0.00	1	33.00	34.00	-1	765	-0.13%
2024/04/22	4	29.93	0	0.00	30.05	4	606	0.66%
2024/04/18	6	27.10	0	0.00	27.40	6	443	1.35%
2024/04/17	0	0.00	3	26.00	26.20	-3	420	-0.71%
2024/04/03	3	24.00	0	0.00	23.90	3	393	0.76%
2024/03/12	0	0.00	1	25.00	26.65	-1	238	-0.42%
2024/02/29	0	19.90	0	0.00	19.90	0	157	0.00%
2024/02/15	0	0.00	1	20.00	19.95	-1	136	-0.73%
2024/02/05	3	19.90	0	0.00	19.95	3	135	2.21%
2024/02/02	1	19.80	0	0.00	19.95	1	134	0.74%
2024/02/01	4	19.95	1	20.00	19.95	3	130	2.30%
2024/01/31	1	19.55	1	20.05	20.25	0	126	0.00%
2024/01/09	0	0.00	2	19.30	19.25	-2	83	-2.40%
2024/01/08	0	0.00	5	19.30	19.20	-5	79	-6.26%
2024/01/03	0	0.00	10	19.30	19.30	-10	73	-13.61%
2023/08/31	0	0.00	0	12.00	12.20	0	68	0.00%
2023/05/29	0	0.00	8	12.10	12.15	-8	74	-10.75%
2023/05/23	0	0.00	0	11.95	12.05	0	74	0.00%
2023/05/09	0	0.00	3	11.85	11.55	-3	75	-3.99%
2023/05/08	0	0.00	5	11.85	11.75	-5	75	-6.63%
2023/04/18	0	11.60	0	0.00	11.60	0	94	0.00%
2023/03/30	0	12.10	0	0.00	11.95	0	72	0.00%
2023/03/15	0	0.00	6	12.01	12.10	-6	73	-8.16%
2023/03/07	0	0.00	0	12.30	12.50	0	81	0.00%
2023/03/03	0	0.00	3	12.45	12.45	-3	81	-3.70%
2023/01/13	0	0.00	2	12.43	12.45	-2	53	-3.73%
2023/01/05	0	0.00	6	12.60	12.50	-6	58	-10.34%
2022/07/20	0	0.00	6	13.63	13.40	-6	40	-14.64%
2022/06/28	0	0.00	6	14.46	14.30	-6	48	-12.40%
2022/03/03	2	17.10	0	0.00	17.05	2	152	1.31%
2022/03/01	3	17.20	0	0.00	17.15	3	151	1.98%
2021/12/30	0	0.00	0	17.15	17.30	0	171	0.00%
2021/12/03	10	17.60	0	0.00	17.60	10	179	5.57%
2021/11/24	5	16.90	0	0.00	16.75	5	132	3.77%
2021/11/16	5	17.20	0	0.00	17.15	5	141	3.53%
2021/10/27	10	17.00	0	0.00	17.10	10	165	6.04%
2021/10/21	7	16.40	0	0.00	16.50	7	164	4.24%
2021/10/20	10	16.35	0	0.00	16.40	10	166	6.02%
2021/09/09	4	16.50	0	0.00	16.60	4	377	1.06%
2021/09/07	5	16.70	0	0.00	16.70	5	379	1.32%
2021/09/06	5	16.90	0	0.00	16.95	5	382	1.31%
2021/08/18	0	0.00	14	16.28	17.00	-14	498	-2.81%
2021/08/03	10	18.85	0	0.00	18.85	10	637	1.57%
2021/07/27	2	18.70	0	0.00	18.60	2	687	0.29%
2021/07/15	6	17.80	0	0.00	17.70	6	781	0.77%
2021/07/14	10	18.00	0	0.00	18.00	10	790	1.26%
2021/07/12	0	0.00	1	18.70	18.60	-1	805	-0.12%
2021/07/09	6	18.85	0	0.00	18.70	6	816	0.74%
2021/07/07	6	18.85	0	0.00	18.80	6	866	0.69%
2021/07/05	50	19.08	0	0.00	18.90	50	919	5.43%
2021/07/02	12	20.28	0	0.00	19.15	12	972	1.23%
2021/06/29	0	0.00	1	21.90	20.10	-1	1,150	-0.09%
2021/06/28	1	18.90	22	19.55	20.00	-21	1,191	-1.76%
2021/06/24	0	0.00	5	18.20	18.15	-5	1,263	-0.40%
2021/06/22	0	0.00	5	17.85	17.85	-5	1,279	-0.39%
2021/06/18	11	18.02	0	0.00	18.10	11	1,292	0.85%
2021/06/09	4	18.30	0	0.00	18.45	4	1,486	0.27%
2021/06/02	10	18.92	0	0.00	18.90	10	1,478	0.68%
2021/06/01	10	19.30	2	19.30	19.15	8	1,472	0.54%
2021/05/28	1	20.20	0	0.00	20.20	1	1,461	0.07%
2021/05/26	15	21.39	0	0.00	21.30	15	1,448	1.04%
2021/05/21	0	0.00	7	17.00	16.65	-7	1,403	-0.50%
2021/05/20	3	15.70	3	15.75	16.30	0	1,374	0.00%
2021/05/19	6	15.91	0	0.00	16.00	6	1,376	0.44%
2021/05/14	1	15.70	0	0.00	15.65	1	1,378	0.07%
2021/05/13	0	0.00	1	14.50	15.60	-1	1,386	-0.07%
2021/05/12	1	16.90	15	16.00	15.75	-14	1,380	-1.01%
2021/05/11	0	0.00	38	17.50	17.45	-38	1,360	-2.79%
2021/05/06	0	0.00	1	17.30	17.75	-1	1,378	-0.07%
2021/05/05	3	18.50	0	0.00	18.00	3	1,381	0.22%
2021/05/04	0	0.00	7	18.16	18.15	-7	1,390	-0.50%
2021/05/03	1	19.60	0	0.00	19.15	1	1,395	0.07%
2021/04/26	1	21.10	1	21.70	21.00	0	1,406	0.00%
2021/04/23	1	20.70	0	0.00	21.40	1	1,403	0.07%
2021/04/22	0	0.00	1	21.90	21.50	-1	1,399	-0.07%
2021/04/21	0	0.00	0.1	21.55	21.75	-0.1	1,386	-0.01%
2021/04/20	1	21.65	0	0.00	21.90	1	1,379	0.07%
2021/04/19	0	0.00	2	20.00	20.45	-2	1,376	-0.15%
2021/04/15	0	0.00	1	19.80	19.80	-1	1,461	-0.07%
2021/04/13	1	19.00	0	0.00	19.00	1	1,462	0.07%
2021/04/12	0	0.00	2	17.63	17.80	-2	1,443	-0.14%
2021/04/09	2	18.00	1	17.45	18.15	1	1,424	0.07%
2021/04/08	7	18.96	1	19.40	18.95	6	1,399	0.43%
2021/04/07	33	20.88	46	20.33	20.25	-13	1,353	-0.96%
2021/04/06	1	20.45	0.7	20.45	20.45	0.3	1,275	0.02%
2021/04/01	6	18.19	0	0.00	18.60	6	1,218	0.49%
2021/03/31	2	16.95	0	0.00	16.95	2	1,176	0.17%
2021/03/30	0	0.00	43	15.37	15.45	-43	1,152	-3.73%
2021/03/26	0	0.00	78	13.88	14.00	-78	1,179	-6.61%
2021/03/22	3	13.70	0	0.00	14.00	3	1,192	0.25%
2021/03/19	21	14.32	2	13.70	14.65	19	1,156	1.64%
2021/03/18	2	13.38	0	0.00	13.40	2	1,094	0.18%
2021/03/16	20	11.80	0	0.00	11.85	20	1,031	1.94%
2021/03/12	30	11.15	0	0.00	11.25	30	1,004	2.99%
2021/03/08	60	11.20	0	0.00	11.15	60	1,007	5.96%
2021/03/05	1	11.10	0	0.00	11.20	1	1,000	0.10%
2021/03/04	19	11.20	0	0.00	11.20	19	1,004	1.89%
2021/03/03	5	11.43	0	0.00	11.50	5	1,001	0.50%
2021/03/02	27	11.51	7	11.50	11.50	20	1,001	2.00%
2021/02/23	10	11.40	0	0.00	11.30	10	975	1.02%
2021/02/19	0	0.00	0.3	10.95	10.85	-0.3	961	-0.03%
2021/02/18	0	0.00	1	11.30	11.15	-1	949	-0.11%
2021/02/04	1	12.10	0	0.00	12.00	1	908	0.11%
2021/02/02	0	0.00	1	11.60	11.55	-1	886	-0.11%
2021/02/01	1	11.40	0	0.00	11.90	1	890	0.11%
2021/01/28	0	0.00	1	11.50	11.20	-1	881	-0.11%
2021/01/26	1	11.80	0	0.00	11.80	1	867	0.12%
2021/01/21	1	10.90	0	0.00	10.40	1	794	0.13%
2021/01/19	1	11.45	0	0.00	11.45	1	765	0.13%
2021/01/11	5	12.34	16.4	12.64	11.90	-11.4	719	-1.58%
2021/01/06	0	0.00	4	9.64	9.58	-4	621	-0.64%
2020/12/30	0	0.00	50	9.72	9.53	-50	693	-7.20%
2020/12/29	0	0.00	1	9.99	9.57	-1	678	-0.15%
2020/12/28	0	0.00	3	9.93	9.86	-3	664	-0.45%
2020/12/25	0	0.00	3	9.99	9.99	-3	649	-0.46%
2020/12/24	9	10.05	1	9.92	10.00	8	625	1.28%
2020/12/22	54	9.48	6	9.52	9.50	48	554	8.65%
2020/12/17	4	7.36	0	0.00	7.30	4	443	0.90%
2020/12/11	0	0.00	3	7.31	7.29	-3	478	-0.63%
2020/12/08	5	7.35	0	0.00	7.40	5	474	1.05%
2020/10/13	0	0.00	5	8.04	7.71	-5	415	-1.20%
2020/10/12	5	7.30	0	0.00	7.79	5	378	1.32%
2020/09/24	0	0.00	8	6.97	6.79	-8	366	-2.18%
2020/09/18	2	6.61	0	0.00	6.62	2	351	0.57%
2020/09/09	0	0.00	1	6.18	6.15	-1	322	-0.31%
2020/09/04	1	6.11	0	0.00	6.15	1	330	0.30%
2020/08/20	0	0.00	65	6.01	5.92	-65	356	-18.25%
2020/08/19	15	5.98	0	0.00	5.91	15	353	4.24%
2020/08/11	1	6.18	0	0.00	6.09	1	349	0.29%
2020/08/03	50	6.00	0	0.00	6.09	50	328	15.24%
2020/07/28	0	0.00	7	5.84	5.84	-7	307	-2.28%
2020/07/20	5	6.18	0	0.00	6.29	5	302	1.65%
2020/07/03	0	0.00	10	6.11	6.09	-10	252	-3.96%
2020/06/22	0	0.00	10	6.22	6.14	-10	239	-4.18%
2020/05/11	10	6.50	0	0.00	6.47	10	403	2.48%
2020/04/30	3	6.70	0	0.00	6.78	3	438	0.68%
2020/04/14	0	6.99	0	0.00	7.00	0	575	0.00%
2020/03/25	2	6.58	0	0.00	6.70	2	692	0.29%
2020/03/16	10	7.20	0	0.00	7.01	10	803	1.24%
2020/03/06	0	8.91	0	0.00	9.09	0	843	0.00%
2020/02/21	1	10.20	0	0.00	9.99	1	904	0.11%
2020/02/20	1	10.20	0	0.00	10.00	1	882	0.11%
2020/02/18	0	0.00	3	9.95	9.85	-3	887	-0.34%
2020/02/17	0	0.00	3	10.10	9.88	-3	883	-0.34%
2020/02/12	4	8.33	0	0.00	9.04	4	887	0.45%
2020/02/11	2	8.25	0	0.00	8.22	2	873	0.23%
2020/02/07	0	0.00	10	8.20	8.17	-10	879	-1.14%
2020/02/03	10	8.00	0	0.00	8.12	10	876	1.14%
2019/12/16	0	0.00	2	8.06	8.00	-2	613	-0.33%
2019/12/12	0	0.00	3	8.23	8.19	-3	572	-0.52%
2019/12/11	2	8.23	0	0.00	8.20	2	550	0.36%
2019/12/09	0	0.00	12	7.60	7.62	-12	513	-2.34%
2019/12/06	2	6.84	0	0.00	6.93	2	500	0.40%
2019/12/03	10	6.81	0	0.00	6.80	10	506	1.97%
2019/11/14	0	8.20	0	0.00	8.20	0	511	0.00%
2019/11/12	1	8.31	0	0.00	8.35	1	490	0.20%
2019/11/11	1	8.56	0	0.00	8.76	1	471	0.21%
2019/10/24	0	0.00	12	5.79	5.97	-12	413	-2.90%
2019/10/14	2	5.50	0	0.00	5.61	2	374	0.53%
2019/10/03	10	5.55	0	0.00	5.35	10	363	2.75%
2019/08/27	1	6.70	0	0.00	6.75	1	447	0.22%
2019/08/21	0	0.00	30	6.47	6.72	-30	380	-7.88%
2019/08/16	20	5.90	0	0.00	6.10	20	326	6.12%
2019/06/17	13	7.07	0	0.00	7.06	13	286	4.54%
2019/06/13	1	7.01	0	0.00	7.16	1	271	0.37%
2019/06/11	20	8.60	0	0.00	8.60	20	228	8.76%
2019/06/10	0	0.00	11	7.86	7.86	-11	190	-5.76%
2019/04/10	11	7.30	0	0.00	7.45	11	335	3.28%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2019/03/22	0	7.72	0	0.00	7.78	0	420	0.00%
2019/03/13	0	7.49	0	0.00	7.48	0	429	0.00%
2019/01/09	0	0.00	10	7.85	8.30	-10	343	-2.91%
2018/12/05	10	9.05	0	0.00	9.15	10	252	3.96%
2018/11/12	0	0.00	10	8.80	8.60	-10	202	-4.94%
2018/11/09	10	8.02	0	0.00	8.90	10	197	5.07%
2018/09/10	0	6.12	0	0.00	6.14	0	82	0.00%
2018/09/04	0	6.00	0	0.00	6.04	0	68	0.00%