鉅陞 (5529)-第一金-路竹券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.35
漲跌
▼0.20
漲幅
-0.65%
成交量
262張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	30.80	0	0.00	30.55	0.1	955	0.01%
2024/05/08	1	30.20	0	0.00	30.95	1	970	0.10%
2024/05/07	0.2	32.00	1	32.15	31.80	-0.8	954	-0.09%
2024/05/06	1	34.05	46	33.50	33.55	-45	935	-4.81%
2024/04/30	2	33.25	0	0.00	33.15	2	881	0.23%
2024/04/24	46	31.87	40	29.10	32.25	6	716	0.84%
2024/04/23	40	30.50	0	0.00	30.50	40	674	5.93%
2024/04/22	1	28.20	3	30.00	30.05	-2	606	-0.33%
2024/04/18	0	0.00	5	27.30	27.40	-5	443	-1.13%
2024/04/17	0	0.00	2	26.00	26.20	-2	420	-0.48%
2024/04/11	1	24.55	0	0.00	24.40	1	403	0.25%
2024/04/09	2	24.78	0	0.00	24.80	2	402	0.50%
2024/03/29	2	23.95	0	0.00	23.90	2	378	0.53%
2024/03/25	0	25.30	0	0.00	24.15	0	362	0.00%
2024/03/13	0	0.00	0	26.80	26.30	0	267	0.00%
2024/03/12	6.1	24.98	8	26.11	26.65	-1.9	238	-0.81%
2023/12/29	3	19.13	0	0.00	19.15	3	71	4.20%
2023/12/06	0	0.00	10	19.95	20.05	-10	72	-13.72%
2023/12/05	0	0.00	10	19.85	19.95	-10	71	-14.02%
2023/12/01	0	0.00	1	19.55	19.55	-1	67	-1.48%
2023/11/29	0	0.00	1	19.65	19.60	-1	67	-1.49%
2023/11/27	0	0.00	1	19.45	19.60	-1	66	-1.49%
2023/11/22	2	19.38	0	0.00	19.45	2	64	3.12%
2023/10/06	1	20.15	1	20.35	20.35	0	70	0.00%
2023/09/27	0	0.00	1.8	19.77	19.90	-1.8	73	-2.42%
2023/09/26	0	20.00	3	20.00	19.95	-3	73	-4.06%
2023/09/11	10	11.00	0	0.00	11.50	10	71	14.03%
2023/09/08	0	0.00	10	11.50	11.10	-10	71	-13.90%
2023/09/07	0	0.00	4	11.85	11.60	-4	69	-5.73%
2023/09/06	0	0.00	10	11.90	11.90	-10	69	-14.37%
2023/08/01	1	10.90	0	0.00	11.00	1	68	1.45%
2023/07/31	1	11.00	0	0.00	11.05	1	69	1.45%
2023/07/28	1	11.00	0	0.00	11.10	1	69	1.44%
2023/07/25	1	11.15	0	0.00	11.30	1	66	1.50%
2023/07/24	1	11.35	0	0.00	11.50	1	65	1.53%
2023/07/19	0	0.00	2	11.40	11.25	-2	65	-3.05%
2023/05/04	0	0.00	5	11.85	11.80	-5	76	-6.56%
2023/04/10	5	11.00	0	0.00	11.00	5	87	5.74%
2022/12/08	5	12.70	0	0.00	13.00	5	57	8.74%
2022/11/24	5	13.05	0	0.00	13.50	5	46	10.74%
2022/11/07	0	0.00	3	14.55	14.55	-3	41	-7.26%
2022/09/15	2	12.90	0	0.00	13.00	2	32	6.18%
2022/08/03	0	0.00	1	13.55	13.55	-1	31	-3.16%
2022/05/18	5	14.40	0	0.00	14.30	5	88	5.64%
2022/04/26	0	15.30	0	0.00	15.85	0	95	0.00%
2022/03/28	0	0.00	1	16.90	16.70	-1	97	-1.02%
2022/03/24	2	16.55	0	0.00	16.60	2	97	2.05%
2022/03/22	5	16.60	0	0.00	16.55	5	99	5.01%
2022/02/15	0	0.00	5	17.50	17.45	-5	150	-3.32%
2022/02/08	0	0.00	1	17.15	17.50	-1	146	-0.68%
2022/01/11	1	16.95	0	0.00	16.90	1	165	0.60%
2021/12/23	0	0.00	0	16.80	16.70	0	183	0.00%
2021/12/15	0	0.00	5	17.15	17.40	-5	178	-2.81%
2021/12/03	5	17.65	0	0.00	17.60	5	179	2.79%
2021/12/01	5	18.35	0	0.00	18.35	5	170	2.94%
2021/11/10	0	17.20	0	0.00	17.20	0	145	0.00%
2021/11/08	0	0.00	1	17.50	17.20	-1	146	-0.68%
2021/09/28	1	16.70	0	0.00	16.85	1	253	0.39%
2021/08/31	5	16.35	0	0.00	16.50	5	385	1.30%
2021/08/26	5	16.80	0	0.00	16.55	5	394	1.27%
2021/08/24	1	16.65	0	0.00	16.70	1	401	0.25%
2021/08/06	5	18.00	0	0.00	18.10	5	588	0.85%
2021/08/03	0	0.00	10	18.85	18.85	-10	637	-1.57%
2021/06/30	7	19.57	0	0.00	19.55	7	1,107	0.63%
2021/06/29	0	0.00	6	20.65	20.10	-6	1,150	-0.52%
2021/06/25	0	0.00	3	18.40	18.20	-3	1,244	-0.24%
2021/06/07	3	18.05	0	0.00	17.70	3	1,481	0.20%
2021/06/04	5	18.45	0	0.00	18.30	5	1,478	0.34%
2021/05/28	10	20.00	0	0.00	20.20	10	1,461	0.68%
2021/05/26	0	0.00	5	21.50	21.30	-5	1,448	-0.35%
2021/05/24	0	0.00	10	18.30	18.30	-10	1,404	-0.71%
2021/05/12	5	16.70	0	0.00	15.75	5	1,380	0.36%
2021/05/06	10	18.05	0	0.00	17.75	10	1,378	0.73%
2021/04/29	0	0.00	5	19.35	19.50	-5	1,406	-0.36%
2021/04/28	10	20.00	0	0.00	19.80	10	1,413	0.71%
2021/04/26	15	21.57	0	0.00	21.00	15	1,406	1.07%
2021/04/20	0	0.00	5	21.81	21.90	-5	1,379	-0.36%
2021/04/19	5	20.05	0	0.00	20.45	5	1,376	0.36%
2021/04/15	0	0.00	1	19.80	19.80	-1	1,461	-0.07%
2021/04/12	1	17.55	0	0.00	17.80	1	1,443	0.07%
2021/04/07	0	0.00	14	20.40	20.25	-14	1,353	-1.03%
2021/04/06	0	20.45	10	20.40	20.45	-10	1,275	-0.78%
2021/04/01	10	18.00	3	18.03	18.60	7	1,218	0.57%
2021/03/31	17	16.86	0	0.00	16.95	17	1,176	1.44%
2021/03/30	0	0.00	5	14.35	15.45	-5	1,152	-0.43%
2021/03/23	0	0.00	1	13.95	13.95	-1	1,205	-0.08%
2021/03/22	0	13.85	0	0.00	14.00	0	1,192	0.00%
2021/03/19	1	14.10	0	0.00	14.65	1	1,156	0.09%
2021/02/26	0	11.90	0	0.00	11.50	0	998	0.00%
2021/02/25	0	11.45	0	0.00	11.55	0	992	0.00%
2021/02/19	10	10.95	0	0.00	10.85	10	961	1.04%
2021/02/03	0	0.00	10	12.20	12.10	-10	896	-1.12%
2021/02/02	0	0.00	10	11.75	11.55	-10	886	-1.13%
2021/01/13	0	0.00	20	12.20	12.05	-20	734	-2.72%
2020/12/30	10	9.63	0	0.00	9.53	10	693	1.44%
2020/12/25	20	10.05	0	0.00	9.99	20	649	3.08%
2020/12/22	0	0.00	1	9.45	9.50	-1	554	-0.18%
2020/11/26	10	7.13	0	0.00	7.21	10	455	2.20%
2020/10/19	0	0.00	3	8.00	7.91	-3	457	-0.66%
2020/10/07	1	6.60	0.5	6.56	6.62	0.5	328	0.16%
2020/09/25	1	6.91	10	6.19	6.42	-9	370	-2.43%
2020/09/24	12	6.93	0	0.00	6.79	12	366	3.27%
2020/09/21	0	0.00	3	6.62	6.55	-3	355	-0.84%
2020/09/18	1	6.33	0	0.00	6.62	1	351	0.28%
2020/09/17	2	6.20	0	0.00	6.32	2	326	0.61%
2020/08/25	0	0.00	2	6.19	6.25	-2	346	-0.58%
2020/08/24	2	6.09	0	0.00	6.17	2	348	0.57%
2020/04/15	0	6.90	0	0.00	7.07	0	576	0.00%
2020/02/13	0	0.00	1	9.16	9.24	-1	872	-0.11%
2020/02/12	1	8.62	0	0.00	9.04	1	887	0.11%
2020/02/03	0	8.01	0	0.00	8.12	0	876	0.00%
2019/12/17	0	0.00	4	8.03	8.09	-4	630	-0.63%
2019/12/13	0	0.00	4	8.00	8.50	-4	595	-0.67%
2019/12/09	8	7.62	0	0.00	7.62	8	513	1.56%
2019/06/13	0	0.00	2	6.97	7.16	-2	271	-0.74%
2019/06/11	2	8.25	0	0.00	8.60	2	228	0.88%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2019/01/14	0	0.00	2	7.75	7.91	-2	345	-0.58%
2019/01/11	2	7.90	0	0.00	7.85	2	345	0.58%
2018/11/13	0	0.00	1	8.15	8.15	-1	200	-0.50%
2018/11/09	1	8.99	0	0.00	8.90	1	197	0.51%
2018/10/05	0	0.00	2	6.15	6.10	-2	101	-1.96%
2018/10/04	0	0.00	17	6.07	6.05	-17	93	-18.18%
2018/10/02	3	5.67	2	5.69	5.68	1	83	1.19%
2018/10/01	4	5.70	0	0.00	5.68	4	81	4.88%
2018/09/27	2	6.06	0	0.00	5.97	2	82	2.44%
2018/09/26	7	5.99	0	0.00	5.98	7	81	8.54%
2018/09/25	5	6.05	0	0.00	6.03	5	81	6.13%
2018/09/17	0	0.00	1	6.27	6.19	-1	84	-1.18%
2018/09/10	0	0.00	9	6.12	6.14	-9	82	-10.90%
2018/09/07	10	6.05	6	6.15	6.15	4	81	4.93%
2018/09/06	0	0.00	3	6.13	6.13	-3	78	-3.85%
2018/09/05	5	6.06	0	0.00	6.10	5	70	7.07%
2018/09/04	0	0.00	2	6.13	6.04	-2	68	-2.92%
2018/09/03	5	6.10	4	6.12	6.10	1	68	1.45%
2018/08/31	3	6.10	3	6.15	6.17	0	67	0.00%
2018/08/30	5	6.10	2	6.15	6.15	3	61	4.89%
2018/08/29	2	6.11	3	6.20	6.15	-1	60	-1.65%
2018/08/28	0	0.00	2	6.25	6.20	-2	58	-3.41%
2018/08/24	2	6.10	0	0.00	6.24	2	60	3.33%
2018/08/22	3	6.20	0	0.00	6.25	3	60	4.93%
2018/08/09	0	0.00	4	7.10	7.10	-4	50	-7.90%
2018/08/07	3	7.00	0	0.00	6.99	3	52	5.75%
2018/07/06	0	0.00	2	7.40	7.40	-2	92	-2.17%
2018/07/05	2	7.21	0	0.00	7.19	2	91	2.20%