鉅陞 (5529)-兆豐-台中港券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.95
漲跌
▼0.85
漲幅
-2.67%
成交量
1,176張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	33.25	30	31.96	31.80	-29	954	-3.04%
2024/05/06	2	33.58	2	33.90	33.55	0	935	0.00%
2024/05/03	2	33.60	2	33.95	33.55	0	914	0.00%
2024/05/02	1.5	33.47	1	33.75	33.55	0.5	898	0.06%
2024/04/30	7	33.28	7.2	33.15	33.15	-0.2	881	-0.02%
2024/04/29	15	36.20	13	36.95	35.95	2	843	0.24%
2024/04/26	8	35.23	9	34.61	35.35	-1	801	-0.12%
2024/04/25	14	33.61	13.8	33.16	34.00	0.2	765	0.03%
2024/04/24	16	31.29	28	31.68	32.25	-12	716	-1.67%
2024/04/23	11	29.83	12	30.10	30.50	-1	674	-0.15%
2024/04/22	7	29.91	3	28.77	30.05	4	606	0.66%
2024/04/19	30	26.80	0	0.00	27.35	30	463	6.47%
2024/04/17	5	26.00	0	0.00	26.20	5	420	1.19%
2024/04/08	5	24.79	0	0.00	24.85	5	399	1.25%
2024/03/29	1	24.15	0	0.00	23.90	1	378	0.26%
2024/03/26	0	24.48	0	0.00	22.90	0	371	0.01%
2024/03/22	0	25.68	0	0.00	24.80	0	350	0.00%
2024/03/20	0	26.05	0	0.00	25.95	0	341	0.00%
2024/03/15	0	0.00	2	26.15	26.15	-2	284	-0.70%
2024/03/14	0	0.00	2	26.05	26.00	-2	273	-0.73%
2024/03/13	8	26.62	9	25.86	26.30	-1	267	-0.37%
2024/03/12	30	25.02	20	25.50	26.65	10	238	4.19%
2024/03/11	1	24.25	0	0.00	24.25	1	185	0.54%
2024/02/29	0	20.00	0	0.00	19.90	0	157	0.00%
2024/02/15	0	0.00	1	20.00	19.95	-1	136	-0.73%
2024/02/01	0	0.00	1	20.00	19.95	-1	130	-0.77%
2024/01/31	1	19.35	3	19.48	20.25	-2	126	-1.58%
2024/01/19	0	19.40	0	0.00	19.35	0	95	0.00%
2023/12/04	0	19.75	0	0.00	20.00	0	70	0.00%
2023/10/03	0	20.37	0	0.00	20.15	0	70	0.01%
2023/10/02	0	19.40	0	0.00	19.80	0	71	0.01%
2023/09/28	0	19.80	0	0.00	19.80	0	71	0.01%
2023/09/11	0	0.00	0	10.95	11.50	0	71	0.00%
2023/09/08	0	0.00	0	11.30	11.10	0	71	-0.01%
2023/09/07	0	0.00	0	11.15	11.60	0	69	-0.01%
2023/08/31	0	0.00	0	11.98	12.20	0	68	-0.03%
2023/07/12	0	0.00	2	11.93	11.85	-2	63	-3.14%
2023/06/13	0	0.00	0	11.95	12.20	0	74	0.00%
2023/04/13	0	12.00	0	0.00	11.25	0	91	0.00%
2023/03/27	0	12.90	0	0.00	11.90	0	73	0.00%
2023/03/20	0	12.80	0	0.00	11.90	0	72	0.00%
2023/03/16	0	13.20	0	0.00	12.00	0	72	0.00%
2023/03/10	0	13.30	0	0.00	12.25	0	78	0.00%
2023/03/01	0	0.00	4	12.50	12.45	-4	80	-4.94%
2022/07/19	0	0.00	0	12.80	13.70	0	43	0.00%
2022/07/18	0	0.00	0	13.70	13.75	0	40	0.00%
2022/06/24	0	0.00	0	14.30	14.30	0	49	0.00%
2022/05/31	0	14.75	0	0.00	14.50	0	67	0.00%
2022/05/27	0	0.00	0	14.45	14.60	0	74	0.00%
2022/05/11	0	0.00	5	14.35	14.50	-5	91	-5.44%
2022/05/10	5	14.45	0	0.00	14.60	5	93	5.36%
2022/04/27	0	15.65	0	0.00	15.55	0	97	0.00%
2022/04/26	0	16.10	0	0.00	15.85	0	95	0.00%
2022/04/25	0	15.85	0	0.00	16.00	0	95	0.01%
2022/04/22	0	16.70	0	0.00	16.05	0	94	0.01%
2022/03/22	0	0.00	1	16.60	16.55	-1	99	-1.00%
2022/03/17	0	0.00	5	16.55	16.55	-5	98	-5.09%
2022/03/16	6	16.69	0	0.00	16.55	6	98	6.09%
2022/03/15	0	0.00	8	16.50	16.50	-8	98	-8.11%
2022/03/11	1	16.75	0	0.00	16.75	1	99	1.01%
2022/03/10	1	16.75	0	0.00	16.75	1	100	0.99%
2022/03/09	7	16.78	0	0.00	16.75	7	103	6.78%
2022/03/08	0	0.00	1	16.70	16.50	-1	109	-0.91%
2022/03/07	0	0.00	1	16.95	16.95	-1	124	-0.80%
2022/03/02	2	17.15	2	17.10	17.15	0	147	0.00%
2022/03/01	0	0.00	1	17.20	17.15	-1	151	-0.66%
2022/02/24	1	17.50	2	17.20	17.15	-1	153	-0.65%
2022/02/23	1	17.45	0	0.00	17.40	1	154	0.65%
2022/02/22	2	17.50	1	17.35	17.45	1	154	0.65%
2022/02/18	0	0.00	2	17.30	17.25	-2	147	-1.35%
2022/02/17	0	0.00	3	17.43	17.30	-3	148	-2.02%
2022/02/16	0	0.00	1	17.35	17.30	-1	148	-0.68%
2022/02/15	4	17.43	0	0.00	17.45	4	150	2.66%
2022/02/11	1	17.15	0	0.00	17.60	1	151	0.66%
2022/02/09	3	17.72	0	0.00	17.75	3	150	2.00%
2022/02/07	1	17.60	0	0.00	17.10	1	150	0.67%
2022/01/06	1	17.05	0	0.00	17.10	1	169	0.59%
2022/01/04	1	17.15	0	0.00	17.25	1	171	0.58%
2021/12/13	0	0.00	1	17.25	17.30	-1	177	-0.56%
2021/12/02	4	17.88	0	0.00	17.95	4	177	2.26%
2021/09/22	1	16.85	0	0.00	16.90	1	345	0.29%
2021/09/15	0	18.60	0	0.00	17.00	0	366	0.00%
2021/07/21	0	0.00	2	18.40	18.35	-2	731	-0.27%
2021/07/20	2	19.03	2	18.83	18.80	0	744	0.00%
2021/07/19	2	19.00	0	0.00	19.15	2	755	0.26%
2021/07/08	0	0.00	1	18.85	18.80	-1	837	-0.12%
2021/07/07	0	0.00	5	18.95	18.80	-5	866	-0.58%
2021/07/06	6	19.13	5	19.00	19.00	1	890	0.11%
2021/07/05	2	19.45	4	19.15	18.90	-2	919	-0.22%
2021/07/02	6	18.96	0	0.00	19.15	6	972	0.62%
2021/07/01	0	0.00	3	19.40	18.70	-3	1,048	-0.29%
2021/06/30	2	19.55	23	19.83	19.55	-21	1,107	-1.90%
2021/06/29	15	21.06	11	21.30	20.10	4	1,150	0.35%
2021/06/28	5	19.06	0	0.00	20.00	5	1,191	0.42%
2021/06/24	1	18.25	0	0.00	18.15	1	1,263	0.08%
2021/06/21	4	17.85	5	17.90	17.85	-1	1,282	-0.08%
2021/06/18	0	0.00	1	18.00	18.10	-1	1,292	-0.08%
2021/06/17	1	18.50	1	18.30	18.35	0	1,325	0.00%
2021/06/16	0	0.00	5	18.52	18.30	-5	1,392	-0.36%
2021/06/15	1	18.85	1	18.75	18.80	0	1,439	0.00%
2021/06/11	2	18.85	2	18.75	18.85	0	1,455	0.00%
2021/06/10	4	18.83	5	18.52	18.75	-1	1,472	-0.07%
2021/06/09	0	0.00	7	18.48	18.45	-7	1,486	-0.47%
2021/06/08	11	18.34	0	0.00	18.80	11	1,485	0.74%
2021/06/07	0	0.00	4	17.95	17.70	-4	1,481	-0.27%
2021/06/04	2	18.28	8	18.38	18.30	-6	1,478	-0.41%
2021/06/03	6	19.21	9	19.12	18.90	-3	1,474	-0.20%
2021/06/02	8	19.23	0	0.00	18.90	8	1,478	0.54%
2021/06/01	0	0.00	5	18.96	19.15	-5	1,472	-0.34%
2021/05/28	17	20.31	2	20.15	20.20	15	1,461	1.03%
2021/05/27	0	0.00	16	20.10	20.20	-16	1,456	-1.10%
2021/05/26	17	21.26	18	21.59	21.30	-1	1,448	-0.07%
2021/05/25	2	20.10	0	0.00	20.10	2	1,407	0.14%
2021/05/24	5	17.80	0	0.00	18.30	5	1,404	0.36%
2021/05/21	6	16.98	3	16.65	16.65	3	1,403	0.21%
2021/05/20	3	16.23	11	15.89	16.30	-8	1,374	-0.58%
2021/05/19	2	16.08	0	0.00	16.00	2	1,376	0.15%
2021/05/18	5	15.64	0	0.00	16.15	5	1,378	0.36%
2021/05/17	8	15.96	10	15.04	14.70	-2	1,383	-0.14%
2021/05/14	13	15.93	33	15.74	15.65	-20	1,378	-1.45%
2021/05/13	18	15.56	4	15.66	15.60	14	1,386	1.01%
2021/05/12	1	15.75	0	0.00	15.75	1	1,380	0.07%
2021/05/11	11	17.56	32	17.37	17.45	-21	1,360	-1.54%
2021/05/10	13	18.65	3	18.25	18.25	10	1,362	0.73%
2021/05/07	11	18.12	8	18.01	18.20	3	1,371	0.22%
2021/05/06	19	17.89	26	17.76	17.75	-7	1,378	-0.51%
2021/05/05	9	18.22	0	0.00	18.00	9	1,381	0.65%
2021/05/04	18	18.00	37	17.70	18.15	-19	1,390	-1.37%
2021/05/03	19	19.39	26	19.19	19.15	-7	1,395	-0.50%
2021/04/29	14	19.59	10	19.43	19.50	4	1,406	0.28%
2021/04/28	11	20.00	13	20.13	19.80	-2	1,413	-0.14%
2021/04/27	4	20.41	3	20.30	20.35	1	1,413	0.07%
2021/04/26	6	21.29	2	21.28	21.00	4	1,406	0.28%
2021/04/23	4	21.30	2	21.23	21.40	2	1,403	0.14%
2021/04/22	1	21.90	0	0.00	21.50	1	1,399	0.07%
2021/04/21	0	21.67	0	0.00	21.75	0	1,386	0.00%
2021/04/20	0	0.00	5	21.00	21.90	-5	1,379	-0.36%
2021/04/16	2	19.73	0	0.00	19.55	2	1,421	0.14%
2021/04/15	0	0.00	2	19.90	19.80	-2	1,461	-0.14%
2021/04/14	5	19.20	13	18.96	19.25	-8	1,475	-0.54%
2021/04/13	10	19.55	12.8	19.30	19.00	-2.8	1,462	-0.19%
2021/04/09	2	18.03	11	18.27	18.15	-9	1,424	-0.63%
2021/04/08	10	19.03	8	19.26	18.95	2	1,399	0.14%
2021/04/07	17	20.65	0	0.00	20.25	17	1,353	1.26%
2021/04/06	5	20.45	10	20.45	20.45	-5	1,275	-0.39%
2021/04/01	1	18.40	8	17.00	18.60	-7	1,218	-0.57%
2021/03/31	15	15.78	0	0.00	16.95	15	1,176	1.27%
2021/03/30	7	14.66	8	14.47	15.45	-1	1,152	-0.09%
2021/03/29	4	14.37	0	0.00	14.05	4	1,112	0.36%
2021/03/26	8	13.89	0	0.00	14.00	8	1,179	0.68%
2021/03/25	11	13.82	0	0.00	13.80	11	1,189	0.93%
2021/03/24	10	13.97	0	0.00	14.00	10	1,207	0.83%
2021/03/23	11	13.95	0	0.00	13.95	11	1,205	0.91%
2021/03/22	7	14.07	18	14.07	14.00	-11	1,192	-0.92%
2021/03/19	24	14.40	12	14.48	14.65	12	1,156	1.04%
2021/03/18	4	12.65	0	0.00	13.40	4	1,094	0.37%
2021/03/17	4	12.15	15	12.12	12.20	-11	1,048	-1.05%
2021/03/16	0	0.00	10	12.06	11.85	-10	1,031	-0.97%
2021/03/15	11	11.41	2	11.60	11.70	9	1,014	0.89%
2021/03/12	5	11.24	14	11.15	11.25	-9	1,004	-0.90%
2021/03/11	1	11.25	11	11.21	11.20	-10	1,006	-0.99%
2021/03/10	3	11.18	6	11.15	11.20	-3	1,006	-0.30%
2021/03/09	5	11.19	5	11.10	11.15	0	1,005	0.00%
2021/03/08	3	11.23	0	0.00	11.15	3	1,007	0.30%
2021/03/05	6	11.24	5	11.15	11.20	1	1,000	0.10%
2021/03/04	6	11.33	0	0.00	11.20	6	1,004	0.60%
2021/03/03	4	11.54	0	0.00	11.50	4	1,001	0.40%
2021/03/02	2	11.63	23	11.52	11.50	-21	1,001	-2.10%
2021/02/26	7	11.57	16	11.48	11.50	-9	998	-0.90%
2021/02/25	23	11.42	5	11.50	11.55	18	992	1.81%
2021/02/24	1	11.15	15	11.12	11.20	-14	978	-1.43%
2021/02/23	1	11.55	0	0.00	11.30	1	975	0.10%
2021/02/22	3	11.10	0	0.00	11.25	3	971	0.31%
2021/02/19	6	10.90	28	10.85	10.85	-22	961	-2.29%
2021/02/18	14	11.21	4	11.26	11.15	10	949	1.05%
2021/02/17	18	11.48	31	11.78	11.35	-13	936	-1.39%
2021/02/05	12	11.96	14	11.89	11.80	-2	923	-0.22%
2021/02/04	3	12.20	15	12.30	12.00	-12	908	-1.32%
2021/02/03	9	11.92	18	11.89	12.10	-9	896	-1.00%
2021/02/02	19	11.69	5	11.90	11.55	14	886	1.58%
2021/02/01	9	11.67	10	11.40	11.90	-1	890	-0.11%
2021/01/29	4	11.34	0	0.00	11.40	4	881	0.45%
2021/01/28	7	11.33	0	0.00	11.20	7	881	0.79%
2021/01/27	2	11.68	5	12.00	11.75	-3	870	-0.34%
2021/01/26	3	12.28	0	0.00	11.80	3	867	0.35%
2021/01/25	6	12.36	20	12.29	12.35	-14	850	-1.65%
2021/01/22	6	11.18	0	0.00	11.40	6	814	0.74%
2021/01/21	16	10.65	20	10.98	10.40	-4	794	-0.50%
2021/01/20	10	11.38	19	11.50	11.10	-9	775	-1.16%
2021/01/19	6	11.47	0	0.00	11.45	6	765	0.78%
2021/01/18	20	11.66	20	11.85	11.50	0	756	0.00%
2021/01/14	6	12.27	0	0.00	12.05	6	739	0.81%
2021/01/13	4	12.06	0	0.00	12.05	4	734	0.54%
2021/01/12	8	11.96	4	11.90	12.00	4	735	0.54%
2021/01/11	15	12.15	1	12.00	11.90	14	719	1.95%
2021/01/07	16	10.05	10	9.58	10.50	6	631	0.95%
2021/01/06	0	0.00	10	9.62	9.58	-10	621	-1.61%
2021/01/05	3	9.59	0	0.00	9.64	3	652	0.46%
2021/01/04	1	9.68	5	9.60	9.60	-4	684	-0.58%
2020/12/31	0	0.00	19	9.59	9.47	-19	700	-2.71%
2020/12/30	9	9.69	14	9.70	9.53	-5	693	-0.72%
2020/12/29	5	9.68	0	0.00	9.57	5	678	0.74%
2020/12/28	26	9.90	0	0.00	9.86	26	664	3.91%
2020/12/25	15	10.10	0	0.00	9.99	15	649	2.31%
2020/12/24	1	10.05	0	0.00	10.00	1	625	0.16%
2020/12/23	10	9.41	0	0.00	9.40	10	575	1.74%
2020/12/22	32	9.52	0	0.00	9.50	32	554	5.77%
2020/12/21	11	8.63	3	8.70	8.70	8	481	1.66%
2020/12/18	5	7.75	10	7.98	7.91	-5	466	-1.07%
2020/12/17	5	7.29	0	0.00	7.30	5	443	1.13%
2020/12/14	0	7.50	5	7.45	7.33	-5	480	-1.04%
2020/12/10	0	0.00	60	7.29	7.31	-60	475	-12.62%
2020/11/25	1	7.11	0	0.00	7.04	1	454	0.22%
2020/11/23	0	0.00	1	7.18	7.23	-1	449	-0.22%
2020/10/21	10	8.11	0	0.00	8.07	10	474	2.11%
2020/10/20	10	8.47	3	8.45	8.18	7	470	1.49%
2020/10/19	10	7.78	0	0.00	7.91	10	457	2.19%
2020/10/16	32	7.71	33	7.73	7.60	-1	450	-0.22%
2020/10/15	3	7.90	10	7.73	7.96	-7	443	-1.58%
2020/10/14	5	7.40	4	7.28	7.47	1	430	0.23%
2020/10/13	17	8.19	0	0.00	7.71	17	415	4.09%
2020/10/12	21	7.70	0	0.00	7.79	21	378	5.55%
2020/10/08	10	7.08	2	6.85	7.09	8	342	2.34%
2020/10/06	2	6.54	0	0.00	6.54	2	342	0.58%
2020/09/29	5	6.36	0	0.00	6.44	5	359	1.39%
2020/09/28	5	6.23	0	0.00	6.35	5	368	1.36%
2020/09/25	2	6.60	5	6.46	6.42	-3	370	-0.81%
2020/09/24	27	6.96	1	6.90	6.79	26	366	7.09%
2020/09/22	0	0.00	1	6.41	6.51	-1	358	-0.28%
2020/09/18	14	6.55	0	0.00	6.62	14	351	3.98%
2020/08/31	4	6.09	0	0.00	6.09	4	340	1.17%
2020/03/04	0	8.77	0	0.00	8.79	0	867	0.00%
2020/02/13	0	0.00	1	9.14	9.24	-1	872	-0.11%
2020/02/12	1	9.03	0	0.00	9.04	1	887	0.11%
2020/01/31	0	0.00	1	8.44	8.29	-1	852	-0.12%
2020/01/30	1	8.00	0	0.00	7.74	1	844	0.12%
2019/12/16	6	8.25	0	0.00	8.00	6	613	0.98%
2019/09/16	0	0.00	1	5.45	5.56	-1	355	-0.28%
2019/09/12	1	5.12	0	0.00	5.45	1	358	0.28%
2019/06/18	0	0.00	2	7.02	7.01	-2	287	-0.69%
2019/06/17	2	7.06	4	7.06	7.06	-2	286	-0.70%
2019/06/14	4	7.13	2	7.08	7.00	2	281	0.71%
2019/06/13	2	7.02	0	0.00	7.16	2	271	0.74%
2019/06/12	0	0.00	25	7.79	7.74	-25	246	-10.15%
2019/03/11	0	0.00	10	7.85	7.85	-10	430	-2.32%
2019/03/04	10	8.59	0	0.00	8.53	10	477	2.09%
2019/02/27	20	7.17	10	7.28	8.20	10	465	2.15%
2019/02/22	0	8.49	0	0.00	8.51	0	327	0.00%
2019/02/14	10	9.10	0	0.00	8.71	10	323	3.09%
2019/02/12	5	9.06	0	0.00	8.90	5	335	1.49%