鉅陞 (5529)-玉山-新莊券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.55
漲跌
▼0.30
漲幅
-0.97%
成交量
427張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	30.50	0	0.00	30.55	10	968	1.03%
2024/05/10	0	0.00	3	31.50	31.05	-3	961	-0.31%
2024/05/08	8	30.61	4	30.98	30.95	4	970	0.41%
2024/05/07	3	32.35	0	0.00	31.80	3	954	0.31%
2024/05/06	7	33.30	7	33.81	33.55	0	935	0.00%
2024/05/02	2	33.25	15	33.38	33.55	-13	898	-1.45%
2024/04/30	6	33.15	21	33.14	33.15	-15	881	-1.70%
2024/04/29	4	37.06	2	36.15	35.95	2	843	0.24%
2024/04/26	0	0.00	2	34.85	35.35	-2	801	-0.25%
2024/04/25	2	33.60	0	0.00	34.00	2	765	0.26%
2024/04/24	7	31.21	4	31.55	32.25	3	716	0.42%
2024/04/23	31	29.38	16	29.71	30.50	15	674	2.22%
2024/04/22	12	29.56	12	30.05	30.05	0	606	0.00%
2024/04/09	0	0.00	4	25.00	24.80	-4	402	-0.99%
2024/04/03	1	23.85	0	0.00	23.90	1	393	0.25%
2024/04/02	2	23.85	2	23.85	23.70	0	393	0.00%
2024/04/01	2	23.80	0	0.00	23.85	2	380	0.53%
2024/03/29	0	0.00	1	24.00	23.90	-1	378	-0.26%
2024/03/27	1	23.30	6	23.87	24.10	-5	375	-1.33%
2024/03/26	10	23.35	10	23.53	22.90	0	371	0.00%
2024/03/25	3	24.27	0	0.00	24.15	3	362	0.83%
2024/03/22	2	25.20	0	0.00	24.80	2	350	0.57%
2024/03/19	10	26.45	5	27.60	26.05	5	335	1.49%
2024/03/18	2	25.55	2	25.40	25.10	0	297	0.00%
2024/03/13	2	26.30	1	26.65	26.30	1	267	0.37%
2024/03/08	0	0.00	0.6	22.05	22.05	-0.6	182	-0.30%
2024/02/01	0	0.00	1	20.00	19.95	-1	130	-0.77%
2024/01/31	0	0.00	2	19.80	20.25	-2	126	-1.58%
2024/01/11	0	0.00	3	19.30	19.30	-3	87	-3.41%
2023/12/28	1	19.10	0	0.00	19.10	1	69	1.44%
2023/12/22	1	19.15	0	0.00	19.15	1	66	1.51%
2023/12/21	1	19.25	0	0.00	19.25	1	66	1.50%
2023/12/20	0	0.00	1	20.00	19.95	-1	66	-1.51%
2023/12/18	1	19.15	0	0.00	19.25	1	69	1.44%
2023/12/12	0	0.00	3	19.68	19.50	-3	74	-4.03%
2023/12/07	2	20.08	0	0.00	20.05	2	71	2.79%
2023/12/05	0	0.00	0.8	19.85	19.95	-0.8	71	-1.08%
2023/12/01	0	0.00	1	19.60	19.55	-1	67	-1.48%
2023/11/30	0	0.00	0.1	19.60	19.60	-0.1	67	-0.16%
2023/11/29	0	0.00	5.3	19.60	19.60	-5.3	67	-7.95%
2023/11/20	1	19.40	0	0.00	19.35	1	62	1.60%
2023/11/13	2	19.30	0	0.00	19.40	2	57	3.46%
2023/11/10	2	19.25	0	0.00	19.45	2	57	3.49%
2023/10/31	0	19.50	0	0.00	19.65	0	60	0.00%
2023/10/30	0	0.00	8	19.61	19.70	-8	60	-13.21%
2023/10/23	0	0.00	2	19.68	19.85	-2	63	-3.15%
2023/10/20	0	0.00	2	19.90	19.90	-2	65	-3.08%
2023/10/12	0	0.00	0	20.00	20.00	0	68	0.00%
2023/10/11	1	19.85	0	0.00	19.85	1	68	1.45%
2023/10/05	0	0.00	0.1	19.95	20.20	-0.1	69	-0.14%
2023/10/03	0	0.00	1	21.00	20.15	-1	70	-1.41%
2023/09/27	0	0.00	3	19.95	19.90	-3	73	-4.09%
2023/09/26	3	19.50	4	19.94	19.95	-1	73	-1.35%
2023/09/25	0	0.00	3	20.63	20.20	-3	74	-4.01%
2023/09/13	0	0.00	22	11.21	11.25	-22	74	-29.46%
2023/09/12	0	0.00	2	11.40	11.40	-2	73	-2.71%
2023/09/11	0	0.00	2	11.40	11.50	-2	71	-2.81%
2023/09/08	22	11.30	0	0.00	11.10	22	71	30.58%
2023/09/07	4	11.63	0	0.00	11.60	4	69	5.73%
2023/09/06	8	11.90	0	0.00	11.90	8	69	11.50%
2023/09/05	0	0.00	3	12.15	12.15	-3	67	-4.42%
2023/09/04	0	0.00	9	12.26	12.05	-9	69	-12.95%
2023/09/01	9	12.01	0	0.00	12.00	9	68	13.20%
2023/08/31	7	12.17	0	0.00	12.20	7	68	10.15%
2023/08/30	1	11.95	1	12.10	11.95	0	65	0.00%
2023/08/29	0	0.00	3	11.90	11.85	-3	65	-4.59%
2023/08/28	6	11.70	0	0.00	11.70	6	65	9.17%
2023/08/23	0	0.00	2	11.65	11.65	-2	66	-2.99%
2023/08/22	2	11.45	2	11.50	11.40	0	66	0.00%
2023/08/21	4	11.00	0	0.00	11.25	4	67	5.96%
2023/07/14	2	11.60	0	0.00	11.65	2	63	3.13%
2023/07/13	5	11.72	0	0.00	11.65	5	63	7.92%
2023/06/12	0	0.00	2	12.00	11.95	-2	74	-2.70%
2023/06/09	0	0.00	1	12.25	12.00	-1	72	-1.37%
2023/06/08	3	11.50	0	0.00	11.80	3	73	4.08%
2023/05/16	0	0.00	1	12.15	12.15	-1	74	-1.35%
2023/04/28	0	0.00	0.4	11.50	11.60	-0.4	76	-0.52%
2023/03/31	0	0.00	15	11.45	11.75	-15	74	-20.05%
2023/03/22	2	11.85	0	0.00	11.85	2	73	2.72%
2023/03/06	1	12.45	0	0.00	12.30	1	81	1.23%
2023/02/13	0	14.30	0	0.00	12.70	0	77	0.00%
2023/01/30	0	0.00	0	12.50	12.65	0	71	0.00%
2023/01/17	0	12.50	0	0.00	12.50	0	71	0.00%
2022/11/30	0	0.00	1	13.50	13.20	-1	50	-1.98%
2022/11/24	2	13.00	2	13.45	13.50	0	46	0.00%
2022/09/22	0	0.00	7	12.80	12.80	-7	33	-21.12%
2022/09/12	0	0.00	4	13.00	13.10	-4	30	-13.17%
2022/09/08	4	12.80	10	12.90	12.90	-6	30	-19.99%
2022/09/02	0	0.00	3	13.20	13.10	-3	29	-10.21%
2022/08/30	0	0.00	7	13.20	13.20	-7	29	-24.08%
2022/08/25	0	0.00	1	13.40	13.30	-1	28	-3.54%
2022/08/24	0	0.00	11	13.22	13.45	-11	27	-39.50%
2022/08/23	0	0.00	1	13.35	13.20	-1	27	-3.63%
2022/08/19	0	0.00	3	13.40	13.40	-3	27	-10.80%
2022/08/18	1	13.15	2	13.30	13.30	-1	27	-3.58%
2022/08/16	0	0.00	1	13.35	13.35	-1	27	-3.61%
2022/08/15	0	0.00	1	13.40	13.40	-1	27	-3.70%
2022/08/11	6	13.37	10	13.40	13.40	-4	28	-14.27%
2022/07/20	0	0.00	3	13.55	13.40	-3	40	-7.32%
2022/07/19	8	13.10	5	13.50	13.70	3	43	6.97%
2022/07/07	0	0.00	10	14.00	14.00	-10	43	-22.80%
2022/03/07	0	16.95	0	0.00	16.95	0	124	0.00%
2022/02/17	0	0.00	10	17.50	17.30	-10	148	-6.74%
2022/02/16	0	19.00	0	0.00	17.30	0	148	0.00%
2022/02/11	0	0.00	1	17.15	17.60	-1	151	-0.66%
2022/02/10	1	17.80	0	0.00	17.65	1	151	0.66%
2022/01/20	0	0.00	11	16.85	16.80	-11	156	-7.02%
2021/12/10	0	0.00	5	17.45	17.45	-5	177	-2.82%
2021/12/07	0	0.00	35	17.20	17.25	-35	180	-19.40%
2021/12/06	0	0.00	10	17.30	17.45	-10	179	-5.57%
2021/12/03	2	17.65	34	17.66	17.60	-32	179	-17.83%
2021/12/02	0	0.00	1	17.65	17.95	-1	177	-0.56%
2021/12/01	0	0.00	3.5	18.35	18.35	-3.5	170	-2.04%
2021/11/25	0	0.00	10	17.00	16.85	-10	134	-7.43%
2021/11/24	0	0.00	1	17.00	16.75	-1	132	-0.75%
2021/11/22	0	0.00	0.2	16.95	16.95	-0.2	138	-0.14%
2021/11/18	0	0.00	0	17.20	17.05	0	141	0.00%
2021/10/27	1	16.95	0.2	17.00	17.10	0.8	165	0.48%
2021/10/26	0	0.00	0.1	17.00	16.90	-0.1	162	-0.04%
2021/10/13	0	0.00	10	16.20	16.20	-10	207	-4.83%
2021/10/01	1	16.60	0	0.00	16.20	1	245	0.41%
2021/09/23	0	0.00	0	17.20	17.05	0	308	0.00%
2021/09/15	10	17.00	0	0.00	17.00	10	366	2.73%
2021/09/14	5	17.00	0	0.00	17.05	5	368	1.36%
2021/09/10	1	16.50	0	0.00	16.65	1	372	0.27%
2021/09/03	1	16.90	0	0.00	16.55	1	383	0.26%
2021/08/19	5	16.95	0	0.00	16.95	5	442	1.13%
2021/08/13	1	17.40	12	17.45	17.55	-11	543	-2.03%
2021/07/29	1	18.65	0	0.00	18.50	1	650	0.15%
2021/07/28	2	18.40	0	0.00	18.20	2	657	0.30%
2021/07/23	0	0.00	9	18.75	18.90	-9	711	-1.27%
2021/07/14	1	17.80	0	0.00	18.00	1	790	0.13%
2021/07/05	1	19.30	0	0.00	18.90	1	919	0.11%
2021/07/02	5	19.45	5	20.15	19.15	0	972	0.00%
2021/07/01	3	18.75	0	0.00	18.70	3	1,048	0.29%
2021/06/30	1	20.50	0	0.00	19.55	1	1,107	0.09%
2021/06/29	10	20.20	0	0.00	20.10	10	1,150	0.87%
2021/06/24	3	18.40	0	0.00	18.15	3	1,263	0.24%
2021/06/22	40	17.85	10	17.80	17.85	30	1,279	2.34%
2021/06/17	2	18.50	0	0.00	18.35	2	1,325	0.15%
2021/06/16	3	18.70	1	18.55	18.30	2	1,392	0.14%
2021/06/15	6	18.85	0	0.00	18.80	6	1,439	0.42%
2021/06/11	0	0.00	2	18.68	18.85	-2	1,455	-0.14%
2021/06/04	2	18.55	18	18.40	18.30	-16	1,478	-1.08%
2021/06/02	6	19.28	2	19.00	18.90	4	1,478	0.27%
2021/05/28	3	19.55	0	0.00	20.20	3	1,461	0.21%
2021/05/27	8	20.18	0	0.00	20.20	8	1,456	0.55%
2021/05/26	1	21.50	0	0.00	21.30	1	1,448	0.07%
2021/05/25	1	20.10	0	0.00	20.10	1	1,407	0.07%
2021/05/19	8	16.20	20	15.71	16.00	-12	1,376	-0.87%
2021/05/18	0	0.00	1.1	16.01	16.15	-1.1	1,378	-0.08%
2021/05/17	21	15.99	2	15.10	14.70	19	1,383	1.37%
2021/05/14	2	16.68	12	15.73	15.65	-10	1,378	-0.73%
2021/05/13	103.1	16.09	0	0.00	15.60	103.1	1,386	7.43%	大買/鉅額交易
2021/05/12	10	16.15	1	15.95	15.75	9	1,380	0.65%
2021/05/11	12	17.92	0	0.00	17.45	12	1,360	0.88%
2021/05/10	7	18.38	0	0.00	18.25	7	1,362	0.51%
2021/05/06	40	17.93	5	17.60	17.75	35	1,378	2.54%
2021/05/05	3	18.55	0	0.00	18.00	3	1,381	0.22%
2021/05/04	8.1	17.89	0	0.00	18.15	8.1	1,390	0.58%
2021/05/03	0	0.00	10	18.95	19.15	-10	1,395	-0.72%
2021/04/28	6	19.99	0	0.00	19.80	6	1,413	0.42%
2021/04/26	5	21.50	0	0.00	21.00	5	1,406	0.36%
2021/04/22	0	0.00	7	21.61	21.50	-7	1,399	-0.50%
2021/04/16	1.2	19.61	2	19.40	19.55	-0.8	1,421	-0.06%
2021/04/15	6	19.87	0	0.00	19.80	6	1,461	0.41%
2021/04/14	0	0.00	4	19.05	19.25	-4	1,475	-0.27%
2021/04/13	5	18.62	0	0.00	19.00	5	1,462	0.34%
2021/04/12	7.5	17.69	1	17.55	17.80	6.5	1,443	0.45%
2021/04/08	5.3	19.26	2	19.50	18.95	3.3	1,399	0.23%
2021/04/07	0	0.00	12	20.36	20.25	-12	1,353	-0.89%
2021/04/06	0	0.00	50	20.45	20.45	-50	1,275	-3.92%
2021/04/01	2	18.50	2.8	18.07	18.60	-0.8	1,218	-0.07%
2021/03/31	16	15.86	2	16.73	16.95	14	1,176	1.19%
2021/03/30	0	0.00	1	14.40	15.45	-1	1,152	-0.09%
2021/03/29	1	14.45	0	0.00	14.05	1	1,112	0.09%
2021/03/25	20	13.95	0	0.00	13.80	20	1,189	1.68%
2021/03/24	0	0.00	2	13.85	14.00	-2	1,207	-0.17%
2021/03/23	4	13.95	5	13.77	13.95	-1	1,205	-0.08%
2021/03/22	1	14.00	0	0.00	14.00	1	1,192	0.08%
2021/03/19	34	14.37	8	14.49	14.65	26	1,156	2.25%
2021/03/18	0	0.00	14	13.10	13.40	-14	1,094	-1.28%
2021/03/17	20	12.18	0	0.00	12.20	20	1,048	1.91%
2021/03/16	17	11.94	0	0.00	11.85	17	1,031	1.65%
2021/03/03	1	11.50	0	0.00	11.50	1	1,001	0.10%
2021/02/22	0	0.00	1	11.25	11.25	-1	971	-0.10%
2021/02/19	6	10.83	0	0.00	10.85	6	961	0.62%
2021/02/05	0	0.00	20	12.00	11.80	-20	923	-2.17%
2021/01/25	2	12.40	0	0.00	12.35	2	850	0.24%
2021/01/19	2	11.50	0	0.00	11.45	2	765	0.26%
2021/01/18	0	0.00	55	11.80	11.50	-55	756	-7.27%
2021/01/15	55	12.14	0	0.00	12.20	55	749	7.34%
2021/01/13	3	11.95	0	0.00	12.05	3	734	0.41%
2021/01/11	1	12.15	5	12.35	11.90	-4	719	-0.56%
2020/12/25	0	0.00	5	10.00	9.99	-5	649	-0.77%
2020/12/24	5	10.00	0	0.00	10.00	5	625	0.80%
2020/12/23	5	9.10	5	9.33	9.40	0	575	0.00%
2020/12/22	0	0.00	14	9.48	9.50	-14	554	-2.52%
2020/12/10	0	0.00	5	7.32	7.31	-5	475	-1.05%
2020/11/06	0	0.00	2	7.78	7.68	-2	467	-0.43%
2020/11/02	0	0.00	1	7.45	7.58	-1	467	-0.21%
2020/10/23	2	7.80	0	0.00	7.53	2	482	0.41%
2020/10/20	5	8.21	0	0.00	8.18	5	470	1.06%
2020/10/15	5	7.70	0	0.00	7.96	5	443	1.13%
2020/10/13	6	8.00	0	0.00	7.71	6	415	1.45%
2020/09/23	2	6.73	0	0.00	6.63	2	356	0.56%
2020/07/14	0	0.00	3	6.60	6.38	-3	297	-1.01%
2020/07/13	2	6.90	2	6.66	6.85	0	286	0.00%
2020/07/10	1	6.25	0	0.00	6.29	1	273	0.37%
2020/07/07	2	6.17	0	0.00	6.18	2	259	0.77%
2020/07/01	0	0.00	10	6.09	6.09	-10	245	-4.07%
2020/06/10	0	0.00	2	6.26	6.25	-2	246	-0.81%
2020/03/31	0	0.00	7	6.47	6.45	-7	649	-1.08%
2020/03/25	0	6.69	0	0.00	6.70	0	692	0.00%
2020/03/17	0	6.80	0	0.00	6.98	0	782	0.00%
2020/03/09	5	8.70	0	0.00	8.65	5	833	0.60%
2020/02/14	0	9.75	0	0.00	9.80	0	875	0.00%
2020/01/16	0	0.00	2.1	7.44	7.50	-2.1	732	-0.29%
2020/01/14	0	0.00	10	7.70	7.50	-10	734	-1.36%
2020/01/09	0	0.00	5	7.16	7.43	-5	742	-0.67%
2019/12/20	0	7.83	0	0.00	7.85	0	635	0.00%
2019/12/16	0	0.00	4	8.31	8.00	-4	613	-0.65%
2019/12/13	0	0.00	11.9	8.05	8.50	-11.9	595	-1.99%
2019/12/12	0	0.00	1	8.20	8.19	-1	572	-0.17%
2019/12/11	3	7.83	0	0.00	8.20	3	550	0.54%
2019/12/10	9	7.40	0	0.00	7.80	9	528	1.70%
2019/12/09	8	7.60	0	0.00	7.62	8	513	1.56%
2019/11/29	10	7.37	0	0.00	7.30	10	502	1.99%
2019/09/09	0	0.00	5	6.10	6.10	-5	330	-1.51%
2019/09/04	0.1	6.31	0	0.00	6.40	0.1	383	0.03%
2019/08/23	5	6.90	0	0.00	7.08	5	423	1.18%
2019/08/21	0	0.00	110	6.72	6.72	-110	380	-28.89%	大賣/鉅額交易
2019/03/21	1	7.65	0	0.00	7.79	1	420	0.24%
2019/03/20	0.5	7.72	0	0.00	7.66	0.5	420	0.12%
2019/03/12	0	7.51	0	0.00	7.70	0	427	0.00%
2019/02/27	1	7.28	0	0.00	8.20	1	465	0.21%
2019/02/26	15	7.65	0	0.00	7.65	15	344	4.35%
2019/02/25	0	8.48	0	0.00	8.50	0	330	0.00%
2019/02/21	0	8.48	0	0.00	8.50	0	328	0.00%
2019/02/15	95	8.75	0	0.00	8.60	95	328	28.95%
2019/01/25	0	0.00	2	8.00	7.98	-2	353	-0.57%
2019/01/23	0	8.20	1	8.40	8.40	-1	352	-0.28%
2019/01/21	0	8.27	0	0.00	8.19	0	352	0.00%
2019/01/18	0	7.77	20	7.52	7.70	-20	345	-5.78%
2019/01/15	0	7.84	0	0.00	7.77	0	345	0.00%
2019/01/03	3	8.30	0	0.00	8.19	3	346	0.86%
2018/12/24	20	8.70	0	0.00	8.60	20	312	6.41%
2018/11/02	0	0.00	2	6.85	7.10	-2	159	-1.25%
2018/10/30	2	6.36	0	0.00	6.36	2	155	1.28%
2018/08/22	0.1	6.23	0	0.00	6.25	0.1	60	0.16%
2018/07/16	0	7.30	0	0.00	7.47	0	91	0.00%
2018/07/10	3	7.20	0	0.00	7.20	3	91	3.28%
2018/06/28	0.1	7.51	0	0.00	7.70	0.1	89	0.11%
2018/05/02	1	8.00	0	0.00	8.10	1	42	2.36%
2018/04/24	2	7.96	0	0.00	8.05	2	43	4.59%
2018/03/23	5	7.99	0	0.00	8.12	5	57	8.64%
2018/03/08	10	8.18	0	0.00	8.29	10	69	14.36%
2018/02/01	5	8.78	0	0.00	8.80	5	71	6.97%
2018/01/26	0	8.91	0	0.00	8.99	0	73	0.00%
2018/01/23	2	8.79	20	8.82	8.79	-18	75	-23.76%
2018/01/18	0	8.71	0	0.00	8.90	0	76	0.00%
2018/01/11	2	9.10	0	0.00	9.10	2	78	2.54%