鉅陞 (5529)-玉山-嘉義券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
31.05
漲跌
▲0.50
漲幅
+1.64%
成交量
600張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	32.00	0	0.00	31.80	1	954	0.10%
2024/05/03	3	33.58	0	0.00	33.55	3	914	0.33%
2024/05/02	3	33.73	0	0.00	33.55	3	898	0.33%
2024/04/24	1	30.05	0	0.00	32.25	1	716	0.14%
2024/04/23	0	0.00	1	29.80	30.50	-1	674	-0.15%
2024/04/22	11	29.10	1	30.05	30.05	10	606	1.65%
2024/04/18	1	27.00	0	0.00	27.40	1	443	0.23%
2024/04/17	1	26.00	1	25.65	26.20	0	420	0.00%
2024/04/16	1	23.60	0	0.00	24.65	1	408	0.24%
2024/03/27	0	24.30	0	0.00	24.10	0	375	0.00%
2024/03/13	0	0.00	0	25.56	26.30	0	267	0.00%
2024/03/12	0	25.10	0	0.00	26.65	0	238	0.00%
2024/02/26	0	19.90	0	0.00	19.95	0	152	0.00%
2024/01/31	0	0.00	2	20.00	20.25	-2	126	-1.58%
2023/10/02	0	19.40	0	0.00	19.80	0	71	0.00%
2023/09/01	0	0.00	0	11.30	12.00	0	68	0.00%
2023/02/01	0	0.00	0	13.00	12.80	0	72	0.00%
2022/10/21	0	12.35	0	0.00	12.25	0	38	0.01%
2022/10/20	0	12.55	0	0.00	12.40	0	37	0.01%
2022/09/27	0	0.00	0	12.70	12.85	0	32	0.00%
2022/07/20	0	13.53	0	0.00	13.40	0	40	0.01%
2022/07/18	0	13.98	0	0.00	13.75	0	40	0.01%
2022/07/07	0	0.00	3	13.70	14.00	-3	43	-6.84%
2022/03/03	0	17.35	0	0.00	17.05	0	152	0.00%
2021/12/29	0	0.00	10	16.96	17.10	-10	171	-5.85%
2021/12/23	0	0.00	11	16.99	16.70	-11	183	-5.98%
2021/12/03	2	17.60	0	0.00	17.60	2	179	1.11%
2021/09/28	0	0.00	10	16.70	16.85	-10	253	-3.94%
2021/09/07	0	0.00	11	16.72	16.70	-11	379	-2.89%
2021/07/26	3	18.80	0	0.00	18.70	3	699	0.43%
2021/07/01	10	19.28	0	0.00	18.70	10	1,048	0.95%
2021/06/30	10	19.59	0	0.00	19.55	10	1,107	0.90%
2021/06/29	20	20.19	0	0.00	20.10	20	1,150	1.74%
2021/05/28	2	20.18	3	20.27	20.20	-1	1,461	-0.07%
2021/05/27	2	20.13	4	20.41	20.20	-2	1,456	-0.14%
2021/05/26	5	21.58	0	0.00	21.30	5	1,448	0.35%
2021/05/25	0	0.00	6	20.10	20.10	-6	1,407	-0.43%
2021/05/24	6	17.58	0	0.00	18.30	6	1,404	0.43%
2021/04/19	0	20.15	1	20.10	20.45	-1	1,376	-0.07%
2021/04/14	0	18.90	0	0.00	19.25	0	1,475	0.00%
2021/04/13	1	19.55	0	0.00	19.00	1	1,462	0.07%
2021/04/09	0	0.00	1	18.15	18.15	-1	1,424	-0.07%
2021/04/08	0	0.00	4	19.55	18.95	-4	1,399	-0.29%
2021/04/07	4	21.85	3	19.80	20.25	1	1,353	0.07%
2021/04/06	2	20.20	1	20.00	20.45	1	1,275	0.08%
2021/04/01	3	18.18	1	18.00	18.60	2	1,218	0.16%
2021/03/31	1	16.95	0	0.00	16.95	1	1,176	0.08%
2021/03/30	0	0.00	1	15.45	15.45	-1	1,152	-0.09%
2021/03/23	0	0.00	1	13.65	13.95	-1	1,205	-0.08%
2021/03/19	1	14.25	2	14.40	14.65	-1	1,156	-0.09%
2021/03/18	1	13.40	1	13.40	13.40	0	1,094	0.00%
2021/03/15	1	11.65	1	11.75	11.70	0	1,014	0.00%
2021/03/08	0	12.00	0	0.00	11.15	0	1,007	0.00%
2021/01/13	0	0.00	10	12.10	12.05	-10	734	-1.36%
2021/01/11	0	0.00	1	12.25	11.90	-1	719	-0.14%
2021/01/08	11	11.55	0	0.00	11.55	11	666	1.65%
2020/12/31	0	0.00	1	9.55	9.47	-1	700	-0.14%
2020/12/25	4	10.00	0	0.00	9.99	4	649	0.62%
2020/12/22	0	0.00	1	9.57	9.50	-1	554	-0.18%
2020/10/23	0	0.00	4	7.65	7.53	-4	482	-0.83%
2020/10/16	0	0.00	10	7.96	7.60	-10	450	-2.22%
2020/10/13	1	8.10	0	0.00	7.71	1	415	0.24%
2020/10/08	10	7.09	0	0.00	7.09	10	342	2.92%
2020/09/21	0	0.00	8	6.60	6.55	-8	355	-2.25%
2020/09/18	8	6.33	0	0.00	6.62	8	351	2.27%
2020/07/20	0	0.00	1	6.37	6.29	-1	302	-0.33%
2020/07/09	1	6.19	0	0.00	6.16	1	269	0.37%
2020/07/01	3	6.03	0	0.00	6.09	3	245	1.22%
2020/06/19	0	0.00	1	6.24	6.22	-1	240	-0.42%
2020/06/18	1	6.20	0	0.00	6.18	1	241	0.41%
2020/05/18	1	6.45	0	0.00	6.50	1	320	0.31%
2020/03/02	0	0.00	2	8.81	9.10	-2	882	-0.23%
2020/01/31	2	8.20	0	0.00	8.29	2	852	0.23%
2019/12/11	0	0.00	2	8.20	8.20	-2	550	-0.36%
2019/12/10	1	7.85	2	7.53	7.80	-1	528	-0.19%
2019/12/09	3	7.45	0	0.00	7.62	3	513	0.58%
2019/12/04	0	0.00	1	6.55	6.64	-1	500	-0.20%
2019/11/26	0	0.00	3.6	7.03	7.15	-3.6	540	-0.66%
2019/11/18	0.3	8.13	0	0.00	8.13	0.3	528	0.05%
2019/11/15	0	0.00	4	8.23	8.15	-4	524	-0.76%
2019/11/14	0.4	8.20	0	0.00	8.20	0.4	511	0.09%
2019/10/24	0	0.00	6	5.70	5.97	-6	413	-1.45%
2019/10/02	2	5.32	0	0.00	5.84	2	357	0.56%
2019/09/27	1	5.35	0	0.00	5.24	1	352	0.28%
2019/09/26	1	5.29	0	0.00	5.29	1	353	0.28%
2019/09/23	2	5.25	0	0.00	5.27	2	356	0.56%
2019/09/19	2	5.25	0	0.00	5.22	2	354	0.56%
2019/09/12	4	5.50	0	0.00	5.45	4	358	1.12%
2019/07/08	0	0.00	23	6.73	6.71	-23	287	-7.99%
2019/07/04	0	0.00	20	6.84	6.84	-20	287	-6.95%
2019/06/20	0	0.00	2	7.06	6.90	-2	297	-0.67%
2019/06/13	45	7.26	0	0.00	7.16	45	271	16.57%
2019/05/10	0	0.00	1	6.55	6.40	-1	306	-0.33%
2019/04/08	1	7.50	0	0.00	7.50	1	361	0.28%
2019/04/03	1	7.50	0	0.00	7.50	1	373	0.27%
2019/04/02	2	7.42	0	0.00	7.45	2	396	0.50%
2019/04/01	1	7.55	0	0.00	7.64	1	426	0.23%
2019/03/12	0	0.00	3	7.71	7.70	-3	427	-0.70%
2019/03/07	1	8.00	0	0.00	7.88	1	444	0.23%
2019/03/04	3	8.55	0	0.00	8.53	3	477	0.63%
2019/01/21	0	8.27	0	0.00	8.19	0	352	0.00%
2018/11/21	0	0.00	1	8.40	8.40	-1	208	-0.48%
2018/11/14	1	7.61	0	0.00	7.55	1	206	0.48%
2018/05/18	0	0.00	1	8.40	8.20	-1	75	-1.32%
2018/05/07	1	9.43	1	9.74	9.02	0	71	0.00%
2018/05/04	1	8.91	0	0.00	8.91	1	60	1.64%