鉅陞 (5529)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.35
漲跌
▼0.20
漲幅
-0.65%
成交量
262張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	30.50	0	0.00	30.55	1	968	0.10%
2024/05/08	22	30.30	1	31.00	30.95	21	970	2.16%
2024/05/07	0	0.00	60	31.91	31.80	-60	954	-6.29%
2024/05/02	0	0.00	20	33.51	33.55	-20	898	-2.23%
2024/04/30	1	33.90	18	33.79	33.15	-17	881	-1.93%
2024/04/29	7	36.51	1	36.40	35.95	6	843	0.71%
2024/04/26	1	34.50	0	0.00	35.35	1	801	0.12%
2024/04/23	11	28.97	0	0.00	30.50	11	674	1.63%
2024/04/22	51	29.47	0	0.00	30.05	51	606	8.41%
2024/04/19	20	26.97	0	0.00	27.35	20	463	4.31%
2024/04/17	25	25.63	0	0.00	26.20	25	420	5.95%
2024/04/16	15	23.80	0	0.00	24.65	15	408	3.67%
2024/04/11	0	0.00	1	24.50	24.40	-1	403	-0.25%
2024/04/01	1	23.85	0	0.00	23.85	1	380	0.26%
2024/03/27	1	24.45	0	0.00	24.10	1	375	0.27%
2024/03/21	4	25.90	4	26.40	25.90	0	345	0.00%
2024/03/13	5	26.97	6	26.43	26.30	-1	267	-0.37%
2024/02/27	0	0.00	1	19.90	20.00	-1	152	-0.65%
2024/02/26	2	19.95	0	0.00	19.95	2	152	1.31%
2024/02/02	0	0.00	1	20.00	19.95	-1	134	-0.74%
2024/01/31	0	0.00	1	19.75	20.25	-1	126	-0.79%
2023/11/22	0	0.00	3	19.40	19.45	-3	64	-4.69%
2023/11/21	0	0.00	1	19.35	19.35	-1	63	-1.57%
2023/11/17	4	19.39	0	0.00	19.45	4	60	6.56%
2023/05/09	0	0.00	3	11.75	11.55	-3	75	-3.99%
2023/05/04	2	11.95	0	0.00	11.80	2	76	2.62%
2023/05/03	1	11.75	0	0.00	11.65	1	75	1.32%
2023/03/13	0	0.00	1	12.25	12.20	-1	77	-1.29%
2023/03/09	1	12.25	0	0.00	12.20	1	78	1.27%
2022/04/12	0	18.00	0	0.00	16.45	0	93	0.00%
2022/03/22	0	16.80	0	0.00	16.55	0	99	0.00%
2022/03/02	0	17.20	0	0.00	17.15	0	147	0.00%
2021/12/21	3	17.00	0	0.00	17.00	3	180	1.66%
2021/06/16	0	0.00	1	18.80	18.30	-1	1,392	-0.07%
2021/06/11	0	18.80	0	0.00	18.85	0	1,455	0.00%
2021/05/26	0	0.00	2	22.00	21.30	-2	1,448	-0.14%
2021/05/18	0	0.00	2	15.40	16.15	-2	1,378	-0.15%
2021/05/17	0	0.00	2	14.85	14.70	-2	1,383	-0.14%
2021/04/26	0	0.00	1	21.75	21.00	-1	1,406	-0.07%
2021/04/20	0	0.00	1	21.30	21.90	-1	1,379	-0.07%
2021/04/15	0	0.00	1	19.85	19.80	-1	1,461	-0.07%
2021/04/08	1	19.00	0	0.00	18.95	1	1,399	0.07%
2021/04/07	5	20.12	0	0.00	20.25	5	1,353	0.37%
2021/04/06	4	20.40	0	0.00	20.45	4	1,275	0.31%
2021/03/31	0	0.00	185	16.75	16.95	-185	1,176	-15.72%	大賣/鉅額交易
2021/03/30	0	0.00	5	14.35	15.45	-5	1,152	-0.43%
2021/03/29	30	14.20	0	0.00	14.05	30	1,112	2.70%
2021/03/22	60	13.85	0	0.00	14.00	60	1,192	5.03%
2021/03/19	100	14.48	0	0.00	14.65	100	1,156	8.65%
2021/03/16	0	11.70	0	0.00	11.85	0	1,031	0.00%
2020/12/08	0	0.00	1	7.46	7.40	-1	474	-0.21%
2020/12/01	1	7.32	0	0.00	7.33	1	460	0.22%
2020/11/27	0	0.00	1	7.35	7.66	-1	456	-0.22%
2020/11/26	0	0.00	3	7.25	7.21	-3	455	-0.66%
2020/11/25	1	7.01	0	0.00	7.04	1	454	0.22%
2020/11/24	2	7.04	0	0.00	7.13	2	452	0.44%
2020/11/23	1	7.18	0	0.00	7.23	1	449	0.22%
2020/09/30	0	0.00	1	6.55	6.55	-1	352	-0.28%
2020/09/29	0	0.00	1	6.49	6.44	-1	359	-0.28%
2020/09/28	2	6.22	0	0.00	6.35	2	368	0.54%
2020/09/23	0	0.00	2	6.57	6.63	-2	356	-0.56%
2020/09/22	2	6.31	1	6.49	6.51	1	358	0.28%
2020/09/21	0	0.00	1	6.60	6.55	-1	355	-0.28%
2020/09/18	1	6.51	3	6.75	6.62	-2	351	-0.57%
2020/09/17	0	0.00	4	6.27	6.32	-4	326	-1.22%
2020/09/11	3	6.03	0	0.00	6.10	3	320	0.94%
2020/09/09	0	0.00	2	6.24	6.15	-2	322	-0.62%
2020/09/08	1	6.12	0	0.00	6.14	1	326	0.31%
2020/09/04	2	6.12	0	0.00	6.15	2	330	0.61%
2020/09/03	0	0.00	1	6.29	6.25	-1	331	-0.30%
2020/09/02	2	6.13	0	0.00	6.15	2	334	0.60%
2020/09/01	0	0.00	4	6.31	6.20	-4	336	-1.19%
2020/08/31	4	6.03	0	0.00	6.09	4	340	1.17%
2020/08/28	1	6.11	1	6.14	6.12	0	341	0.00%
2020/08/27	0	0.00	1	6.33	6.15	-1	342	-0.29%
2020/08/26	1	6.12	0	0.00	6.16	1	344	0.29%
2020/08/25	0	0.00	1	6.31	6.25	-1	346	-0.29%
2020/08/24	1	6.09	1	6.22	6.17	0	348	0.00%
2020/08/20	0	0.00	1	5.99	5.92	-1	356	-0.28%
2020/08/18	2	5.81	5	5.96	6.01	-3	343	-0.87%
2020/08/17	2	5.82	0	0.00	5.79	2	338	0.59%
2020/08/14	1	5.92	0	0.00	5.92	1	339	0.29%
2020/08/11	0	0.00	2	6.16	6.09	-2	349	-0.57%
2020/08/07	0	0.00	1	5.69	5.56	-1	338	-0.30%
2020/08/06	1	5.52	0	0.00	5.52	1	340	0.29%
2020/08/05	2	5.84	0	0.00	5.78	2	332	0.60%
2020/08/04	1	5.91	2	6.08	6.04	-1	328	-0.30%
2020/08/03	3	5.94	1	6.13	6.09	2	328	0.61%
2020/07/31	0	0.00	2	6.10	6.10	-2	323	-0.62%
2020/07/27	1	5.97	0	0.00	5.90	1	309	0.32%
2020/07/24	1	6.13	0	0.00	6.00	1	305	0.33%
2020/07/22	0	0.00	1	6.27	6.25	-1	306	-0.33%
2020/07/21	2	6.15	0	0.00	6.25	2	307	0.65%
2020/07/20	0	0.00	1	6.37	6.29	-1	302	-0.33%
2020/07/17	0	0.00	1	6.24	6.10	-1	302	-0.33%
2020/07/15	3	6.26	0	0.00	6.10	3	297	1.01%
2020/07/14	2	6.56	0	0.00	6.38	2	297	0.67%
2020/07/13	0	0.00	2	6.73	6.85	-2	286	-0.70%
2020/07/10	0	0.00	1	6.27	6.29	-1	273	-0.37%
2020/07/09	0	0.00	1	6.23	6.16	-1	269	-0.37%
2020/07/08	1	6.09	0	0.00	6.12	1	265	0.38%
2020/07/07	0	0.00	2	6.23	6.18	-2	259	-0.77%
2020/07/02	0	0.00	1	6.13	6.09	-1	250	-0.40%
2020/06/30	1	6.01	1	6.15	6.02	0	238	0.00%
2020/06/29	2	6.01	1	6.14	6.09	1	239	0.42%
2020/06/23	1	6.11	0	0.00	6.11	1	240	0.42%
2020/06/16	1	6.22	0	0.00	6.25	1	248	0.40%
2020/06/15	0	0.00	2	6.30	6.34	-2	252	-0.79%
2020/06/10	3	6.22	0	0.00	6.25	3	246	1.22%
2020/06/08	1	6.33	0	0.00	6.37	1	277	0.36%
2020/06/05	0	0.00	2	6.63	6.40	-2	278	-0.72%
2020/06/01	1	6.21	0	0.00	6.25	1	278	0.36%
2020/05/28	2	6.39	0	0.00	6.18	2	279	0.72%
2020/05/19	0	0.00	2	6.66	6.60	-2	322	-0.62%
2020/05/18	0	0.00	1	6.42	6.50	-1	320	-0.31%
2020/05/12	1	6.39	0	0.00	6.29	1	386	0.26%
2020/05/11	2	6.47	0	0.00	6.47	2	403	0.50%
2020/05/07	0	0.00	2	6.76	6.80	-2	401	-0.50%
2020/04/30	2	6.74	0	0.00	6.78	2	438	0.46%
2020/03/10	0	0.00	3	8.33	8.36	-3	827	-0.36%
2020/03/03	0	0.00	1	8.95	9.00	-1	877	-0.11%
2020/02/14	4	9.96	0	0.00	9.80	4	875	0.46%
2020/01/31	0	0.00	1	8.05	8.29	-1	852	-0.12%
2020/01/30	1	7.74	0	0.00	7.74	1	844	0.12%
2018/03/26	0	0.00	2	8.17	8.13	-2	58	-3.44%
2018/03/14	2	8.12	0	0.00	8.22	2	58	3.45%