鉅陞 (5529)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.55
漲跌
▼0.30
漲幅
-0.97%
成交量
427張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	30.70	0	0.00	30.95	0.1	970	0.01%
2024/05/07	2.1	32.63	0	0.00	31.80	2.1	954	0.21%
2024/05/03	5	33.40	0	0.00	33.55	5	914	0.55%
2024/04/30	3.1	33.40	0	0.00	33.15	3.1	881	0.35%
2024/04/22	0	0.00	2	29.43	30.05	-2	606	-0.33%
2024/04/15	2.3	24.33	0	0.00	24.00	2.3	406	0.57%
2024/03/25	0	25.30	0	0.00	24.15	0	362	0.00%
2024/03/21	0	26.05	0	0.00	25.90	0	345	0.00%
2024/01/31	0.1	19.85	0	0.00	20.25	0.1	126	0.05%
2023/12/05	0.1	20.10	0	0.00	19.95	0.1	71	0.15%
2023/11/20	0	19.35	0	0.00	19.35	0	62	0.00%
2023/11/13	0	0.00	1	19.40	19.40	-1	57	-1.73%
2023/09/27	0	19.70	0	0.00	19.90	0	73	0.00%
2023/08/23	0	11.92	0	0.00	11.65	0	66	0.06%
2023/08/18	0	0.00	0	10.80	11.15	0	66	0.00%
2023/08/04	0	11.15	0	0.00	11.10	0	68	0.07%
2023/08/01	0	11.30	0	0.00	11.00	0	68	0.07%
2023/07/25	0	11.90	0	0.00	11.30	0	66	0.07%
2023/06/26	0	11.61	0	0.00	11.70	0	79	0.05%
2023/05/26	0.1	12.40	0	0.00	12.15	0.1	72	0.11%
2023/05/10	0	12.00	0	0.00	11.70	0	74	0.00%
2023/02/08	0	14.10	0	0.00	13.00	0	77	0.00%
2022/09/12	0	0.00	1	13.20	13.10	-1	30	-3.29%
2022/09/05	0	0.00	3	13.20	13.00	-3	29	-10.12%
2022/08/12	0	13.50	0	0.00	13.40	0	27	0.00%
2022/05/19	0	14.30	0	0.00	14.35	0	87	0.00%
2022/04/18	0	17.80	0	0.00	16.25	0	92	0.00%
2022/01/12	0	0.00	1	17.00	17.00	-1	165	-0.60%
2021/09/07	0	0.00	5	16.89	16.70	-5	379	-1.32%
2021/08/26	1	16.30	0	0.00	16.55	1	394	0.25%
2021/08/18	1	16.30	0	0.00	17.00	1	498	0.20%
2021/08/17	1	16.85	0	0.00	16.75	1	501	0.20%
2021/08/16	3	17.18	7	17.24	17.25	-4	504	-0.79%
2021/08/05	2	18.60	0	0.00	18.60	2	600	0.33%
2021/08/04	3	18.80	0	0.00	19.00	3	628	0.48%
2021/08/03	4	18.83	0	0.00	18.85	4	637	0.63%
2021/07/28	4	18.18	0	0.00	18.20	4	657	0.61%
2021/07/27	2	18.70	0	0.00	18.60	2	687	0.29%
2021/07/26	7	18.65	0	0.00	18.70	7	699	1.00%
2021/07/23	5	18.91	0	0.00	18.90	5	711	0.70%
2021/07/22	1	18.10	0	0.00	18.25	1	711	0.14%
2021/07/21	2	18.55	0	0.00	18.35	2	731	0.27%
2021/07/15	2	17.68	0	0.00	17.70	2	781	0.26%
2021/07/13	0	0.00	0.2	17.60	18.20	-0.2	805	-0.02%
2021/07/07	3	18.85	0	0.00	18.80	3	866	0.35%
2021/07/05	14	18.96	0	0.00	18.90	14	919	1.52%
2021/06/30	1	20.10	0	0.00	19.55	1	1,107	0.09%
2021/06/29	0	0.00	1	21.70	20.10	-1	1,150	-0.09%
2021/06/28	1	19.90	0	0.00	20.00	1	1,191	0.08%
2021/05/21	1	16.90	0	0.00	16.65	1	1,403	0.07%
2021/05/20	2	15.75	0	0.00	16.30	2	1,374	0.15%
2021/05/19	2	16.25	0	0.00	16.00	2	1,376	0.15%
2021/05/13	1	15.75	0	0.00	15.60	1	1,386	0.07%
2021/05/12	0	0.00	3	15.95	15.75	-3	1,380	-0.22%
2021/04/15	0	0.00	5	19.50	19.80	-5	1,461	-0.34%
2021/04/14	0	0.00	0.5	18.00	19.25	-0.5	1,475	-0.04%
2021/04/13	0	0.00	7	19.16	19.00	-7	1,462	-0.48%
2021/04/08	0	0.00	1	19.15	18.95	-1	1,399	-0.07%
2021/04/07	21	22.07	0	0.00	20.25	21	1,353	1.55%
2021/04/06	0	0.00	20	20.40	20.45	-20	1,275	-1.57%
2021/04/01	5	17.40	0	0.00	18.60	5	1,218	0.41%
2021/03/31	20	16.90	0	0.00	16.95	20	1,176	1.70%
2021/03/30	0	0.00	5	14.35	15.45	-5	1,152	-0.43%
2021/03/29	3	14.45	0	0.00	14.05	3	1,112	0.27%
2021/03/22	2	13.95	0	0.00	14.00	2	1,192	0.17%
2021/03/19	1	14.55	0	0.00	14.65	1	1,156	0.09%
2021/03/17	0	0.00	3	12.10	12.20	-3	1,048	-0.29%
2021/03/16	5	11.75	0	0.00	11.85	5	1,031	0.48%
2021/03/15	3	11.80	0	0.00	11.70	3	1,014	0.30%
2021/03/05	2	11.30	0	0.00	11.20	2	1,000	0.20%
2021/03/04	2	11.35	0	0.00	11.20	2	1,004	0.20%
2021/02/23	1	11.45	0	0.00	11.30	1	975	0.10%
2021/01/29	0	0.00	2	11.05	11.40	-2	881	-0.23%
2021/01/25	2	12.45	0	0.00	12.35	2	850	0.24%
2020/11/27	0.1	7.62	0	0.00	7.66	0.1	456	0.03%
2020/10/14	0	0.00	2	7.90	7.47	-2	430	-0.46%
2020/10/12	2	7.79	0	0.00	7.79	2	378	0.53%
2020/10/08	0.1	7.09	5	7.00	7.09	-4.9	342	-1.42%
2020/09/18	5	6.44	0	0.00	6.62	5	351	1.42%
2020/09/02	0.2	6.25	0	0.00	6.15	0.2	334	0.05%
2020/08/26	0	0.00	3.2	6.16	6.16	-3.2	344	-0.94%
2020/08/24	0.2	6.20	0	0.00	6.17	0.2	348	0.05%
2020/05/22	0.1	6.80	0	0.00	6.90	0.1	296	0.05%
2020/02/18	0	0.00	2	9.90	9.85	-2	887	-0.23%
2020/02/14	2	9.87	0	0.00	9.80	2	875	0.23%
2020/02/13	0	0.00	1	9.10	9.24	-1	872	-0.11%
2020/02/12	1	8.97	0	0.00	9.04	1	887	0.11%
2020/02/11	1	8.20	0	0.00	8.22	1	873	0.11%
2019/06/10	0	0.00	10	7.77	7.86	-10	190	-5.24%
2019/06/06	0	0.00	2	7.15	7.15	-2	147	-1.36%
2019/05/10	1	6.60	0	0.00	6.40	1	306	0.33%
2019/05/03	1	6.72	0	0.00	6.80	1	307	0.32%
2019/04/08	3	7.50	0	0.00	7.50	3	361	0.83%
2019/04/02	2	7.45	0	0.00	7.45	2	396	0.50%
2019/04/01	2	7.60	0	0.00	7.64	2	426	0.47%
2019/03/28	3	7.20	0	0.00	7.36	3	431	0.70%
2019/03/20	0	0.00	1	7.70	7.66	-1	420	-0.24%
2019/03/15	0	0.00	30	7.80	7.80	-30	425	-7.04%
2019/03/06	1	8.22	0	0.00	8.15	1	448	0.22%
2019/01/03	0	0.00	1	8.30	8.19	-1	346	-0.29%
2018/12/20	0	0.00	4	8.22	8.20	-4	273	-1.46%
2018/11/12	0	0.00	1	8.33	8.60	-1	202	-0.49%
2018/11/07	0	0.00	1	8.15	8.24	-1	171	-0.58%
2018/05/07	1	9.12	0	0.00	9.02	1	71	1.40%
2018/03/20	2	8.04	0	0.00	8.06	2	57	3.50%
2018/03/16	3	8.10	0	0.00	8.13	3	56	5.33%
2018/01/23	0	0.00	16	8.79	8.79	-16	75	-21.12%
2018/01/04	0	0.00	1	9.14	9.24	-1	78	-1.28%
2018/01/02	1	9.91	0	0.00	9.60	1	78	1.27%