鉅陞 (5529)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.70
漲跌
▲0.35
漲幅
+1.15%
成交量
613張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	28.83	0	0.00	30.50	3	674	0.44%
2024/04/22	1	29.15	0	0.00	30.05	1	606	0.16%
2024/03/26	0	0.00	5	23.65	22.90	-5	371	-1.35%
2024/03/19	5	26.85	0	0.00	26.05	5	335	1.49%
2024/02/22	0	19.95	0	0.00	19.90	0	147	0.00%
2024/01/31	0	0.00	1	20.00	20.25	-1	126	-0.79%
2023/12/22	0	0.00	0.1	19.20	19.15	-0.1	66	-0.08%
2023/12/04	0	0.00	0	20.00	20.00	0	70	-0.03%
2023/11/28	0	0.00	0	19.65	19.60	0	66	0.00%
2023/11/02	0	0.00	0.1	19.38	19.40	-0.1	60	-0.17%
2023/09/11	0	0.00	0	11.05	11.50	0	71	-0.01%
2023/09/01	0	0.00	0	12.00	12.00	0	68	0.00%
2023/08/31	0	0.00	0	12.50	12.20	0	68	-0.02%
2023/08/24	0	11.04	0	0.00	11.60	0	64	0.01%
2023/08/14	0	10.80	0	0.00	11.10	0	67	0.02%
2023/03/29	0	12.00	0	0.00	11.75	0	71	0.00%
2023/03/02	0	12.95	0	0.00	12.40	0	80	0.00%
2023/02/22	0	12.20	0	0.00	12.60	0	79	0.00%
2023/02/21	0	12.65	0	0.00	12.60	0	79	0.00%
2023/02/20	0	13.95	0	0.00	12.65	0	78	0.00%
2023/02/17	0	12.75	0	0.00	12.70	0	77	0.00%
2023/02/16	0	13.33	0	0.00	12.65	0	77	0.00%
2023/01/05	0	12.70	0	0.00	12.50	0	58	0.00%
2023/01/04	0	13.00	0	0.00	12.80	0	59	0.00%
2022/12/23	0	0.00	0.6	12.65	12.95	-0.6	60	-1.06%
2022/11/21	0	0.00	0	13.60	13.40	0	43	0.00%
2022/10/27	0	0.00	1	12.50	12.50	-1	40	-2.47%
2022/10/24	1	12.30	0	0.00	12.25	1	39	2.52%
2022/10/12	0	0.00	3	12.35	12.35	-3	35	-8.53%
2022/09/29	2	12.45	0	0.00	12.50	2	33	5.94%
2022/09/28	0	0.00	3	12.55	12.60	-3	33	-9.00%
2022/09/19	1	12.60	0	0.00	12.60	1	33	2.99%
2022/09/15	0.2	13.00	0	0.00	13.00	0.2	32	0.49%
2022/09/14	2.5	12.98	0	0.00	12.90	2.5	32	7.72%
2022/09/13	1	12.50	0	0.00	13.10	1	31	3.20%
2022/08/22	0	0.00	0	13.45	13.35	0	27	0.00%
2022/08/16	0	13.45	0	0.00	13.35	0	27	0.00%
2022/03/30	0	16.73	0	0.00	16.65	0	93	0.00%
2022/03/14	0	0.00	0	18.00	16.75	0	98	0.00%
2022/03/11	0	16.85	0	0.00	16.75	0	99	0.00%
2021/12/30	0	17.05	0	0.00	17.30	0	171	0.00%
2021/06/30	0	0.00	1	20.05	19.55	-1	1,107	-0.09%
2021/06/29	0	0.00	48	20.80	20.10	-48	1,150	-4.17%
2021/06/18	49	18.05	0	0.00	18.10	49	1,292	3.79%
2021/04/27	0	0.00	3	20.35	20.35	-3	1,413	-0.21%
2021/04/20	3	22.30	0	0.00	21.90	3	1,379	0.22%
2021/04/16	0	19.77	0	0.00	19.55	0	1,421	0.00%
2021/03/19	0	0.00	10.4	14.62	14.65	-10.4	1,156	-0.90%
2021/03/18	10	13.40	0	0.00	13.40	10	1,094	0.91%
2021/02/17	0	11.95	0	0.00	11.35	0	936	0.00%
2021/02/04	0	0.00	0.6	11.90	12.00	-0.6	908	-0.07%
2021/02/02	0	12.10	0	0.00	11.55	0	886	0.00%
2021/01/15	0	0.00	1	12.35	12.20	-1	749	-0.13%
2021/01/11	1	12.40	0	0.00	11.90	1	719	0.14%
2020/12/22	0	0.00	10	9.46	9.50	-10	554	-1.80%
2020/12/21	0	0.00	1	8.68	8.70	-1	481	-0.21%
2020/12/18	10	7.98	1	7.92	7.91	9	466	1.93%
2020/12/03	1	7.35	0	0.00	7.35	1	464	0.22%
2020/12/02	0	8.06	0	0.00	7.26	0	466	0.00%
2020/11/19	1	7.30	0	0.00	7.18	1	452	0.22%
2020/11/05	0	7.60	0	0.00	7.69	0	473	0.00%
2020/10/30	0	7.70	0	0.00	7.45	0	474	0.00%
2020/10/23	0	0.00	10	7.49	7.53	-10	482	-2.07%
2020/10/20	10	8.20	0	0.00	8.18	10	470	2.13%
2020/10/19	0	0.00	1	7.91	7.91	-1	457	-0.22%
2020/10/16	0	0.00	1	8.02	7.60	-1	450	-0.22%
2020/10/14	1	7.40	0	0.00	7.47	1	430	0.23%
2020/09/24	0	0.00	1	6.91	6.79	-1	366	-0.27%
2020/09/21	0	0.00	1	6.64	6.55	-1	355	-0.28%
2020/09/18	0	0.00	2	6.64	6.62	-2	351	-0.57%
2020/08/26	0	0.00	1	6.15	6.16	-1	344	-0.29%
2020/08/20	0	0.00	4	5.97	5.92	-4	356	-1.12%
2020/08/18	1	5.80	2	5.98	6.01	-1	343	-0.29%
2020/08/06	1	5.60	0	0.00	5.52	1	340	0.29%
2020/08/05	1	5.80	0	0.00	5.78	1	332	0.30%
2020/08/04	1	5.90	0	0.00	6.04	1	328	0.30%
2020/08/03	1	5.80	0	0.00	6.09	1	328	0.30%
2020/07/31	4	5.78	0	0.00	6.10	4	323	1.24%
2020/07/21	1	6.29	0	0.00	6.25	1	307	0.33%
2020/07/17	1	6.26	0	0.00	6.10	1	302	0.33%
2020/07/13	0	0.00	1	6.83	6.85	-1	286	-0.35%
2020/06/23	1	6.15	0	0.00	6.11	1	240	0.42%
2020/04/17	1	6.72	0	0.00	6.80	1	585	0.17%
2020/03/20	0	6.53	0	0.00	6.53	0	728	0.00%
2020/03/11	0	8.31	0	0.00	8.42	0	819	0.00%
2020/03/05	0	9.01	0	0.00	9.20	0	855	0.00%
2020/02/06	0	0.00	1	8.23	8.25	-1	887	-0.11%
2020/01/08	0	0.00	2	7.25	7.30	-2	751	-0.27%
2020/01/07	2	7.57	3	7.60	7.55	-1	755	-0.13%
2020/01/06	1	7.78	0	0.00	7.94	1	746	0.13%
2020/01/03	0	0.00	1	8.07	8.07	-1	735	-0.14%
2019/12/31	0	0.00	1	8.00	8.00	-1	710	-0.14%
2019/12/26	1	8.04	0	0.00	8.04	1	676	0.15%
2019/12/24	1	7.77	1	8.21	8.21	0	659	0.00%
2019/12/23	1	8.12	1	8.44	8.12	0	648	0.00%
2019/12/20	1	7.75	0	0.00	7.85	1	635	0.16%
2019/12/18	1	7.75	0	0.00	7.73	1	645	0.15%
2019/12/17	1	7.81	0	0.00	8.09	1	630	0.16%
2019/12/13	0	0.00	5	8.40	8.50	-5	595	-0.84%
2019/12/12	1	8.15	1	8.40	8.19	0	572	0.00%
2019/12/11	0	0.00	1	7.93	8.20	-1	550	-0.18%
2019/12/10	1	7.27	2	7.70	7.80	-1	528	-0.19%
2019/12/09	0	0.00	1	7.20	7.62	-1	513	-0.19%
2019/12/06	1	6.45	0	0.00	6.93	1	500	0.20%
2019/12/02	1	7.10	0	0.00	6.96	1	496	0.20%
2019/11/29	1	7.31	0	0.00	7.30	1	502	0.20%
2019/11/28	0	7.01	1.1	7.10	7.21	-1.1	509	-0.22%
2019/11/27	1	7.16	0	0.00	7.21	1	551	0.18%
2019/11/25	0	7.24	0	0.00	7.25	0	533	0.00%
2019/11/22	0	0.00	1	7.50	7.45	-1	530	-0.19%
2019/11/21	1	7.55	1	7.80	7.60	0	538	0.00%
2019/11/20	1	7.80	0	0.00	7.77	1	532	0.19%
2019/11/15	0.2	8.15	0	0.00	8.15	0.2	524	0.05%
2019/11/14	3.3	8.28	0	0.00	8.20	3.3	511	0.64%
2019/11/13	0	0.00	1	8.70	8.70	-1	508	-0.20%
2019/11/12	1.3	8.51	1	8.35	8.35	0.3	490	0.06%
2019/11/11	1.1	8.79	0	0.00	8.76	1.1	471	0.22%
2019/10/30	0.2	6.40	2	6.52	6.52	-1.9	437	-0.42%
2019/10/28	0	0.00	1	5.94	5.94	-1	428	-0.23%
2019/10/24	0	0.00	2	5.97	5.97	-2	413	-0.48%
2019/10/23	0	0.00	1	5.80	5.80	-1	404	-0.25%
2019/10/21	1	5.55	0	0.00	5.60	1	389	0.26%
2019/10/04	1	5.30	1	5.45	5.55	0	369	0.00%
2019/09/19	1	5.13	0	0.00	5.22	1	354	0.28%
2019/09/18	2	5.18	0	0.00	5.16	2	357	0.56%
2019/09/17	1	5.30	0	0.00	5.20	1	355	0.28%
2019/09/16	2	5.45	0	0.00	5.56	2	355	0.56%
2019/08/23	0	0.00	3	7.08	7.08	-3	423	-0.71%
2019/08/21	0	0.00	11	6.66	6.72	-11	380	-2.89%
2019/08/19	0	0.00	2	6.45	6.45	-2	322	-0.62%
2019/08/16	1	5.81	1	6.04	6.10	0	326	0.00%
2019/08/15	4	5.90	4	5.93	5.92	0	312	0.00%
2019/08/14	0	0.00	1	6.30	6.32	-1	282	-0.35%
2019/08/13	1	6.35	0	0.00	6.35	1	286	0.35%
2019/08/07	2	6.43	0	0.00	6.53	2	286	0.70%
2019/08/06	3	6.57	1	6.55	6.54	2	289	0.69%
2019/08/05	5	6.44	0	0.00	6.26	5	287	1.74%
2019/07/31	1.1	6.20	0	0.00	6.25	1.1	285	0.37%
2019/07/30	1.2	6.22	1	6.30	6.30	0.2	286	0.08%
2019/07/29	1.1	6.19	1	6.10	6.09	0.1	285	0.02%
2019/07/26	0	6.22	0	0.00	6.21	0	284	0.01%
2019/07/25	1.1	6.23	0	0.00	6.29	1.1	285	0.40%
2019/07/23	0	0.00	3	6.33	6.33	-3	285	-1.05%
2019/07/03	1	6.80	0	0.00	6.75	1	287	0.35%
2019/06/14	3.1	7.08	1	7.07	7.00	2.1	281	0.73%
2019/06/13	0.1	7.11	0	0.00	7.16	0.1	271	0.02%
2019/06/12	1	7.74	3	7.80	7.74	-2	246	-0.81%
2019/06/11	7	8.49	2	8.10	8.60	5	228	2.19%
2019/06/10	0	0.00	20	7.85	7.86	-20	190	-10.48%
2019/06/06	20	6.95	0	0.00	7.15	20	147	13.58%
2019/05/29	0.1	6.48	0	0.00	6.50	0.1	149	0.03%
2019/05/28	0.1	6.61	0	0.00	6.63	0.1	271	0.02%
2019/05/27	0.1	6.58	0	0.00	6.60	0.1	288	0.02%
2019/05/24	0.1	6.49	0	0.00	6.51	0.1	293	0.02%
2019/05/23	0.1	6.65	0	0.00	6.70	0.1	295	0.02%
2019/05/22	0.1	6.75	0	0.00	6.77	0.1	298	0.02%
2019/05/21	0.1	6.78	0	0.00	6.80	0.1	295	0.02%
2019/05/20	0.1	6.62	0	0.00	6.70	0.1	296	0.02%
2019/05/17	0.1	6.60	0	0.00	6.60	0.1	297	0.02%
2019/05/16	0.1	6.30	1	6.45	6.57	-1	300	-0.32%
2019/05/15	1	6.31	0	0.00	6.35	1	301	0.33%
2019/05/14	0.1	6.45	0	0.00	6.50	0.1	303	0.02%
2019/04/17	0	0.00	1	7.35	7.21	-1	323	-0.31%
2019/04/16	0	0.00	2	7.16	7.44	-2	322	-0.62%
2019/04/15	0	0.00	1	7.35	7.35	-1	322	-0.31%
2019/03/28	0	7.47	1	7.50	7.36	-1	431	-0.23%
2019/03/27	0	0.00	2	7.06	7.33	-2	427	-0.47%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2019/03/18	0	7.73	0	0.00	7.74	0	421	0.00%
2019/03/13	1	7.48	0	0.00	7.48	1	429	0.23%
2019/03/05	7	8.39	0	0.00	8.22	7	460	1.52%
2019/03/04	0	0.00	2	8.34	8.53	-2	477	-0.42%
2019/02/27	1	7.34	0	0.00	8.20	1	465	0.21%
2019/02/26	1	7.65	0	0.00	7.65	1	344	0.29%
2019/01/22	0	0.00	1	8.36	8.20	-1	353	-0.28%
2019/01/17	1	7.65	0	0.00	7.60	1	347	0.29%
2019/01/03	0.1	8.17	0	0.00	8.19	0.1	346	0.01%
2019/01/02	0	0.00	5	8.60	8.79	-5	356	-1.40%
2018/12/28	5	9.02	0	0.00	8.96	5	357	1.40%
2018/12/07	0	0.00	1	9.28	9.35	-1	258	-0.39%
2018/10/22	0.1	6.16	0	0.00	6.20	0.1	144	0.04%
2018/10/09	0	0.00	1	6.00	6.15	-1	125	-0.80%
2018/10/08	0.1	6.00	0	0.00	6.00	0.1	112	0.04%
2018/10/03	0.1	5.73	0	0.00	5.75	0.1	85	0.07%
2018/10/02	1.1	5.68	0	0.00	5.68	1.1	83	1.31%
2018/09/07	0.1	6.13	4	6.13	6.15	-3.9	81	-4.85%
2018/09/06	2	6.03	0	0.00	6.13	2	78	2.56%
2018/08/21	0.1	6.41	0	0.00	6.43	0.1	56	0.09%
2018/08/20	0.1	6.53	0	0.00	6.55	0.1	54	0.09%
2018/07/24	1	7.21	0	0.00	7.30	1	92	1.09%
2018/07/16	0.3	7.30	0	0.00	7.47	0.3	91	0.33%
2018/07/13	1	7.30	0	0.00	7.30	1	91	1.09%
2018/05/11	1	8.71	0	0.00	8.85	1	81	1.22%
2018/05/07	0	0.00	1	9.74	9.02	-1	71	-1.40%
2018/03/08	1	8.31	0	0.00	8.29	1	69	1.44%