鉅陞 (5529)-富邦-內湖券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.55
漲跌
▼0.40
漲幅
-1.29%
成交量
460張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	30.75	0	0.00	30.95	2	970	0.21%
2024/05/07	0	0.00	1	33.00	31.80	-1	954	-0.10%
2024/05/06	2	33.55	0.5	33.30	33.55	1.5	935	0.16%
2024/05/03	0	0.00	2	34.00	33.55	-2	914	-0.22%
2024/05/02	1	33.90	1	33.45	33.55	0	898	0.00%
2024/04/30	6	34.03	2.5	33.37	33.15	3.5	881	0.40%
2024/04/29	11.5	36.13	0	0.00	35.95	11.5	843	1.36%
2024/04/26	2	33.75	0	0.00	35.35	2	801	0.25%
2024/04/25	13	33.28	12.3	33.48	34.00	0.7	765	0.09%
2024/04/24	1	31.80	0	0.00	32.25	1	716	0.14%
2024/04/23	3.1	28.84	0.1	30.45	30.50	2.9	674	0.43%
2024/04/22	4.2	29.99	0	0.00	30.05	4.2	606	0.69%
2024/04/19	0	0.00	1	27.20	27.35	-1	463	-0.22%
2024/04/18	1	27.60	1	27.25	27.40	0	443	0.00%
2024/04/17	1	25.30	0.4	26.05	26.20	0.6	420	0.14%
2024/04/02	0	0.00	0.6	23.85	23.70	-0.6	393	-0.14%
2024/03/27	0	0.00	1	24.15	24.10	-1	375	-0.27%
2024/03/25	0	25.35	5	24.30	24.15	-5	362	-1.38%
2024/03/22	5	25.10	0	0.00	24.80	5	350	1.43%
2024/03/21	0	0.00	0	27.00	25.90	0	345	0.00%
2024/03/20	1	25.95	0	0.00	25.95	1	341	0.29%
2024/03/19	0	0.00	1	27.60	26.05	-1	335	-0.30%
2024/03/18	1	25.40	0	0.00	25.10	1	297	0.34%
2024/03/15	0	0.00	1	26.50	26.15	-1	284	-0.35%
2024/03/14	1	26.75	0	0.00	26.00	1	273	0.37%
2024/03/13	1	26.80	2	27.40	26.30	-1	267	-0.37%
2024/02/15	0	0.00	1	20.00	19.95	-1	136	-0.73%
2024/01/31	0	0.00	7	19.86	20.25	-7	126	-5.54%
2023/12/07	0	0.00	0.9	20.05	20.05	-0.9	71	-1.23%
2023/11/21	0	0.00	1	19.35	19.35	-1	63	-1.57%
2023/11/03	0	0.00	6	19.38	19.35	-6	59	-10.15%
2023/11/01	0	0.00	0.1	19.35	19.35	-0.1	60	-0.21%
2023/09/11	0	0.00	0	11.00	11.50	0	71	-0.01%
2023/08/17	0	0.00	3	11.00	11.10	-3	65	-4.55%
2023/07/18	0	0.00	15	11.20	11.40	-15	65	-22.78%
2023/07/12	0	0.00	5	11.65	11.85	-5	63	-7.85%
2023/07/07	3	11.70	0	0.00	11.70	3	66	4.50%
2023/05/31	10	12.05	0	0.00	12.10	10	74	13.48%
2023/05/29	5	12.05	0	0.00	12.15	5	74	6.72%
2023/04/21	0	0.00	0.1	11.50	11.50	-0.1	95	-0.10%
2022/12/06	0	0.00	5	12.76	13.05	-5	57	-8.72%
2022/11/11	0.1	14.00	0	0.00	14.45	0.1	43	0.23%
2022/03/16	0	0.00	1	16.70	16.55	-1	98	-1.01%
2022/03/07	0	17.10	0	0.00	16.95	0	124	0.00%
2022/02/22	1	17.50	0	0.00	17.45	1	154	0.65%
2022/01/25	3	16.83	0	0.00	16.70	3	150	1.99%
2022/01/13	5	16.93	0	0.00	16.95	5	165	3.03%
2022/01/12	2	17.00	0	0.00	17.00	2	165	1.21%
2022/01/11	0	0.00	1	16.85	16.90	-1	165	-0.60%
2021/12/14	0	17.30	0	0.00	17.20	0	178	0.00%
2021/11/05	0	0.00	1	17.25	17.25	-1	149	-0.67%
2021/11/01	0	0.00	5	17.50	17.35	-5	162	-3.07%
2021/10/28	0	0.00	2	17.25	17.15	-2	166	-1.20%
2021/10/27	0	0.00	1	17.00	17.10	-1	165	-0.60%
2021/10/14	0	0.00	1	16.15	16.20	-1	191	-0.52%
2021/10/08	1	16.30	0	0.00	16.15	1	230	0.43%
2021/09/30	1	16.65	0	0.00	16.65	1	244	0.41%
2021/09/13	1	17.00	0	0.00	17.20	1	371	0.27%
2021/09/07	2	16.95	0	0.00	16.70	2	379	0.53%
2021/08/31	0	0.00	2	16.40	16.50	-2	385	-0.52%
2021/08/17	1	16.80	0	0.00	16.75	1	501	0.20%
2021/08/06	0	0.00	2	18.00	18.10	-2	588	-0.34%
2021/07/19	0	0.00	1	18.60	19.15	-1	755	-0.13%
2021/07/14	0	0.00	10	18.02	18.00	-10	790	-1.26%
2021/07/12	0	0.00	2	18.55	18.60	-2	805	-0.25%
2021/07/09	0	0.00	15	18.75	18.70	-15	816	-1.84%
2021/07/06	0	0.00	1	19.05	19.00	-1	890	-0.11%
2021/07/05	0	0.00	1	19.00	18.90	-1	919	-0.11%
2021/06/30	5	19.50	2	19.45	19.55	3	1,107	0.27%
2021/06/29	2	21.85	0	0.00	20.10	2	1,150	0.17%
2021/06/22	0	0.00	2	18.00	17.85	-2	1,279	-0.16%
2021/06/03	0	0.00	1	19.05	18.90	-1	1,474	-0.07%
2021/05/28	0	20.35	0	0.00	20.20	0	1,461	0.00%
2021/05/26	0	21.40	0	0.00	21.30	0	1,448	0.00%
2021/05/06	0	0.00	1	18.20	17.75	-1	1,378	-0.07%
2021/05/04	5	17.30	0	0.00	18.15	5	1,390	0.36%
2021/05/03	5	19.30	0	0.00	19.15	5	1,395	0.36%
2021/04/28	1	20.00	0	0.00	19.80	1	1,413	0.07%
2021/04/27	2	20.00	0	0.00	20.35	2	1,413	0.14%
2021/04/26	1	22.60	0	0.00	21.00	1	1,406	0.07%
2021/04/22	5	22.05	15	21.66	21.50	-10	1,399	-0.71%
2021/04/21	1	21.90	0	0.00	21.75	1	1,386	0.07%
2021/04/20	0	0.00	4	21.60	21.90	-4	1,379	-0.29%
2021/04/19	1	20.00	9	20.47	20.45	-8	1,376	-0.58%
2021/04/16	0	0.00	5	19.55	19.55	-5	1,421	-0.35%
2021/04/15	0	0.00	6	19.83	19.80	-6	1,461	-0.41%
2021/04/14	2	19.25	2	19.20	19.25	0	1,475	0.00%
2021/04/12	0	0.00	5	17.80	17.80	-5	1,443	-0.35%
2021/04/09	4	18.00	8	17.88	18.15	-4	1,424	-0.28%
2021/04/08	9	19.30	37	19.29	18.95	-28	1,399	-2.00%
2021/04/07	23	20.31	15	20.09	20.25	8	1,353	0.59%
2021/04/06	21	20.43	5	20.38	20.45	16	1,275	1.25%
2021/04/01	35	18.23	0	0.00	18.60	35	1,218	2.87%
2021/03/31	35	16.80	0	0.00	16.95	35	1,176	2.97%
2021/03/30	1	14.25	0	0.00	15.45	1	1,152	0.09%
2021/03/26	0	0.00	1	13.85	14.00	-1	1,179	-0.08%
2021/03/23	0	0.00	0	15.00	13.95	0	1,205	0.00%
2021/03/22	1	13.70	0	0.00	14.00	1	1,192	0.08%
2021/03/18	0	0.00	1	13.35	13.40	-1	1,094	-0.09%
2021/02/04	0	0.00	10	12.10	12.00	-10	908	-1.10%
2021/01/29	0	0.00	3	11.55	11.40	-3	881	-0.34%
2021/01/25	10	12.43	0	0.00	12.35	10	850	1.18%
2021/01/11	1	12.70	13	12.18	11.90	-12	719	-1.67%
2020/12/22	0	0.00	3	9.10	9.50	-3	554	-0.54%
2020/12/21	2	8.57	0	0.00	8.70	2	481	0.42%
2020/12/18	1	7.96	0	0.00	7.91	1	466	0.21%
2020/11/03	0	0.00	4	7.73	7.60	-4	461	-0.87%
2020/10/30	0	0.00	5	7.45	7.45	-5	474	-1.05%
2020/10/29	1	7.66	0	0.00	7.77	1	476	0.21%
2020/10/19	5	7.74	0	0.00	7.91	5	457	1.09%
2020/10/15	1	7.74	0	0.00	7.96	1	443	0.23%
2020/10/14	2	7.45	0	0.00	7.47	2	430	0.46%
2020/10/13	8	8.06	0	0.00	7.71	8	415	1.93%
2020/10/12	0	0.00	1	7.79	7.79	-1	378	-0.26%
2020/10/08	5	7.00	0	0.00	7.09	5	342	1.46%
2020/10/07	1	6.56	0	0.00	6.62	1	328	0.30%
2020/09/24	0	6.79	0	0.00	6.79	0	366	0.00%
2020/07/06	0	0.00	5	6.09	6.12	-5	252	-1.98%
2020/07/03	0	0.00	25	6.12	6.09	-25	252	-9.89%
2020/07/01	0	0.00	1	6.12	6.09	-1	245	-0.41%
2020/05/19	0	0.00	30	6.47	6.60	-30	322	-9.30%
2020/03/03	2	9.20	0	0.00	9.00	2	877	0.23%
2020/02/19	2	9.85	0	0.00	9.75	2	878	0.23%
2020/02/17	38	10.17	0	0.00	9.88	38	883	4.30%
2020/02/14	2	9.80	0	0.00	9.80	2	875	0.23%
2020/02/13	20	9.07	0	0.00	9.24	20	872	2.29%
2020/02/07	0	0.00	8	8.17	8.17	-8	879	-0.91%
2019/12/16	0	0.00	4	8.21	8.00	-4	613	-0.65%
2019/12/11	2	8.00	0	0.00	8.20	2	550	0.36%
2019/12/10	2	7.16	0	0.00	7.80	2	528	0.38%
2019/12/09	8	7.00	0	0.00	7.62	8	513	1.56%
2019/10/14	0	0.00	6.1	5.58	5.61	-6.1	374	-1.62%
2019/10/03	6	5.55	0.2	5.31	5.35	5.8	363	1.59%
2019/07/10	0	0.00	0.3	6.65	6.70	-0.3	285	-0.10%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2019/03/04	4	8.53	0	0.00	8.53	4	477	0.84%
2018/05/02	0	0.00	2	8.02	8.10	-2	42	-4.73%