鉅陞 (5529)-元大-鹿港券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.85
漲跌
▼0.20
漲幅
-0.64%
成交量
402張
產業
上櫃營建類股▲0.47%
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	30.60	0	0.00	30.55	1	955	0.10%
2024/04/30	5	33.00	0	0.00	33.15	5	881	0.57%
2024/04/22	1	28.80	2.3	28.86	30.05	-1.3	606	-0.22%
2024/03/21	0	0.00	0	25.90	25.90	0	345	-0.01%
2024/03/20	1	26.40	1	26.15	25.95	0	341	0.00%
2024/03/19	5	26.61	5	25.87	26.05	0	335	0.00%
2024/03/13	1	26.70	1	25.90	26.30	0	267	0.00%
2024/03/12	1	26.50	2	25.73	26.65	-1	238	-0.42%
2024/03/08	1	21.90	9.2	22.05	22.05	-8.2	182	-4.49%
2023/09/08	0	0.00	3	11.45	11.10	-3	71	-4.17%
2022/10/13	0	0.00	2	12.90	12.40	-2	37	-5.31%
2022/03/28	0	0.00	3	16.75	16.70	-3	97	-3.07%
2022/03/23	3	16.60	0	0.00	16.60	3	97	3.08%
2022/02/10	0	0.00	4	17.70	17.65	-4	151	-2.65%
2021/12/01	0	0.00	2	18.35	18.35	-2	170	-1.17%
2021/10/07	0	0.00	0.5	15.95	16.35	-0.5	234	-0.22%
2021/10/06	0	0.00	0	15.95	15.95	0	244	0.00%
2021/10/04	1	16.20	0	0.00	16.05	1	248	0.40%
2021/08/24	0.2	16.70	0	0.00	16.70	0.2	401	0.05%
2021/08/23	0	16.75	0	0.00	16.85	0	413	0.00%
2021/08/19	0	16.96	0	0.00	16.95	0	442	0.00%
2021/08/04	0	0.00	1	18.75	19.00	-1	628	-0.16%
2021/07/23	2	18.93	3	19.15	18.90	-1	711	-0.14%
2021/07/22	0	0.00	10	18.30	18.25	-10	711	-1.41%
2021/07/21	0.1	18.25	0	0.00	18.35	0.1	731	0.01%
2021/07/20	10	18.75	0	0.00	18.80	10	744	1.34%
2021/07/19	0	0.00	3	18.80	19.15	-3	755	-0.40%
2021/07/14	0	0.00	1	18.00	18.00	-1	790	-0.13%
2021/07/05	0	0.00	1	18.80	18.90	-1	919	-0.11%
2021/07/02	5	19.15	1	20.20	19.15	4	972	0.41%
2021/07/01	1	18.80	0	0.00	18.70	1	1,048	0.10%
2021/06/30	5	19.45	1	20.55	19.55	4	1,107	0.36%
2021/06/29	1	21.85	1	20.40	20.10	0	1,150	0.00%
2021/06/23	2	17.85	0	0.00	17.85	2	1,272	0.16%
2021/06/17	1	18.30	0	0.00	18.35	1	1,325	0.08%
2021/06/16	0.2	18.45	0	0.00	18.30	0.2	1,392	0.01%
2021/06/11	1	19.00	0	0.00	18.85	1	1,455	0.07%
2021/06/04	0	0.00	1	18.30	18.30	-1	1,478	-0.07%
2021/05/27	0	0.00	1	20.35	20.20	-1	1,456	-0.07%
2021/05/18	0	0.00	3	16.08	16.15	-3	1,378	-0.22%
2021/05/13	3	15.87	0.4	15.80	15.60	2.6	1,386	0.19%
2021/05/12	0	0.00	22.4	15.75	15.75	-22.4	1,380	-1.62%
2021/05/11	1	17.60	0	0.00	17.45	1	1,360	0.07%
2021/05/04	0	0.00	1	17.95	18.15	-1	1,390	-0.07%
2021/05/03	0	0.00	1	18.85	19.15	-1	1,395	-0.07%
2021/04/28	1	20.00	0	0.00	19.80	1	1,413	0.07%
2021/04/14	0	19.00	0	0.00	19.25	0	1,475	0.00%
2021/04/12	0	0.00	1	17.55	17.80	-1	1,443	-0.07%
2021/04/09	1	17.90	1	18.15	18.15	0	1,424	0.00%
2021/04/08	5	19.14	0	0.00	18.95	5	1,399	0.36%
2021/04/07	3	20.05	2	20.45	20.25	1	1,353	0.07%
2021/04/06	2	20.40	6	20.45	20.45	-4	1,275	-0.31%
2021/04/01	0	0.00	6.7	18.05	18.60	-6.7	1,218	-0.55%
2021/03/31	4	16.21	0	0.00	16.95	4	1,176	0.34%
2021/03/22	0	0.00	3	13.93	14.00	-3	1,192	-0.25%
2021/03/19	3	14.02	2	14.33	14.65	1	1,156	0.09%
2021/03/17	0	0.00	8.1	12.07	12.20	-8.1	1,048	-0.77%
2021/03/16	5	11.92	0	0.00	11.85	5	1,031	0.48%
2021/03/15	0	12.00	0	0.00	11.70	0	1,014	0.00%
2021/03/09	0	0.00	5	11.10	11.15	-5	1,005	-0.50%
2021/03/05	1	11.20	0	0.00	11.20	1	1,000	0.10%
2021/03/03	0	0.00	1	11.45	11.50	-1	1,001	-0.10%
2021/03/02	1	11.60	0	0.00	11.50	1	1,001	0.10%
2021/02/26	0	0.00	1	11.70	11.50	-1	998	-0.10%
2021/02/25	0	0.00	3	11.50	11.55	-3	992	-0.30%
2021/02/03	6	12.47	5	11.65	12.10	1	896	0.11%
2021/02/02	0	0.00	2	12.20	11.55	-2	886	-0.23%
2021/02/01	0	0.00	2	11.70	11.90	-2	890	-0.22%
2021/01/15	3	12.25	0	0.00	12.20	3	749	0.40%
2021/01/14	3	12.15	0	0.00	12.05	3	739	0.41%
2021/01/13	4	12.10	0	0.00	12.05	4	734	0.54%
2021/01/11	0	0.00	17	12.06	11.90	-17	719	-2.36%
2021/01/08	5	11.54	3	11.30	11.55	2	666	0.30%
2020/12/30	0	0.00	3.6	9.62	9.53	-3.6	693	-0.51%
2020/12/28	1	10.00	0	0.00	9.86	1	664	0.15%
2020/11/26	0	7.04	0	0.00	7.21	0	455	0.00%
2020/11/09	0	0.00	2	7.43	7.50	-2	479	-0.42%
2020/10/26	2	7.99	0	0.00	7.78	2	486	0.41%
2020/10/22	0	0.00	2	8.09	7.91	-2	475	-0.42%
2020/10/20	2	8.25	0	0.00	8.18	2	470	0.43%
2020/10/19	0	0.00	1	7.77	7.91	-1	457	-0.22%
2020/10/16	1	7.77	0	0.00	7.60	1	450	0.22%
2020/10/15	1	7.70	1	7.72	7.96	0	443	0.00%
2020/10/14	1	7.44	0	0.00	7.47	1	430	0.23%
2020/10/13	0	0.00	3	7.83	7.71	-3	415	-0.72%
2020/10/12	5	7.78	1	7.78	7.79	4	378	1.06%
2020/10/08	1	7.07	1	6.68	7.09	0	342	0.00%
2020/10/06	1	6.56	0	0.00	6.54	1	342	0.29%
2020/09/28	0	0.00	5	6.24	6.35	-5	368	-1.36%
2020/09/25	0	0.00	4	6.63	6.42	-4	370	-1.08%
2020/09/24	7	6.99	11	7.10	6.79	-4	366	-1.09%
2020/09/23	2	6.61	6	6.59	6.63	-4	356	-1.12%
2020/09/22	2	6.50	0	0.00	6.51	2	358	0.56%
2020/09/21	14	6.66	5	6.71	6.55	9	355	2.53%
2020/09/18	8	6.70	1	6.40	6.62	7	351	1.99%
2020/09/17	1	6.19	0	0.00	6.32	1	326	0.31%
2020/08/07	10	5.61	0	0.00	5.56	10	338	2.95%
2020/06/12	0	0.00	2	6.14	6.09	-2	249	-0.80%
2020/06/10	2	6.25	0	0.00	6.25	2	246	0.81%
2020/06/09	1	6.37	1	6.45	6.30	0	257	0.00%
2020/06/05	0	0.00	1	6.54	6.40	-1	278	-0.36%
2020/06/04	1	6.25	0	0.00	6.25	1	278	0.36%
2020/06/02	1	6.24	0	0.00	6.18	1	278	0.36%
2020/05/29	0.9	6.35	0	0.00	6.35	0.9	278	0.31%
2020/02/17	0	0.00	2	9.89	9.88	-2	883	-0.23%
2020/02/14	2	9.95	5	9.96	9.80	-3	875	-0.34%
2019/12/13	0	0.00	5	8.10	8.50	-5	595	-0.84%
2019/12/12	1	8.24	0	0.00	8.19	1	572	0.17%
2019/12/02	1	7.29	0	0.00	6.96	1	496	0.20%
2019/11/20	0	0.00	22	7.80	7.77	-22	532	-4.13%
2019/10/28	0	0.00	5	5.81	5.94	-5	428	-1.17%
2019/10/25	0	0.00	14	5.90	5.90	-14	422	-3.31%
2019/10/09	0	0.00	5	5.60	5.59	-5	374	-1.33%
2019/09/20	1	5.41	0	0.00	5.45	1	353	0.27%
2019/09/18	5	5.30	0	0.00	5.16	5	357	1.40%
2019/09/09	5	6.07	0	0.00	6.10	5	330	1.51%
2019/06/11	5	8.45	0	0.00	8.60	5	228	2.19%
2019/05/22	0	0.00	1	6.79	6.77	-1	298	-0.34%
2019/05/17	0	0.00	1	6.40	6.60	-1	297	-0.34%
2019/05/16	0	0.00	1	6.50	6.57	-1	300	-0.33%
2019/03/19	0	0.00	5	7.74	7.71	-5	421	-1.19%
2019/03/15	5	7.98	0	0.00	7.80	5	425	1.17%
2019/03/12	0	0.00	15	7.80	7.70	-15	427	-3.51%
2019/03/08	0	0.00	10	7.87	7.85	-10	436	-2.29%
2019/03/04	10	8.56	0	0.00	8.53	10	477	2.09%
2019/02/27	5	7.95	0	0.00	8.20	5	465	1.07%
2019/02/19	0	0.00	6	8.60	8.50	-6	324	-1.85%
2018/12/25	2	8.71	0	0.00	8.71	2	334	0.60%
2018/12/24	1	8.69	0	0.00	8.60	1	312	0.32%
2018/12/22	1	8.30	20	8.59	8.50	-19	281	-6.75%
2018/12/10	0	0.00	1	9.18	9.18	-1	262	-0.38%
2018/12/07	0	0.00	7	9.29	9.35	-7	258	-2.71%
2018/12/06	2	9.33	0	0.00	9.29	2	254	0.78%
2018/11/30	0	0.00	12	9.27	9.29	-12	248	-4.84%
2018/11/29	0	0.00	5	9.16	9.17	-5	241	-2.07%
2018/11/28	0	0.00	12	9.08	9.07	-12	232	-5.17%
2018/11/20	0	0.00	2	8.60	8.60	-2	207	-0.96%
2018/11/19	0	0.00	5	8.15	8.37	-5	206	-2.43%
2018/11/14	0	0.00	3	7.50	7.55	-3	206	-1.45%
2018/11/09	0	0.00	2	8.83	8.90	-2	197	-1.01%
2018/11/08	1	9.00	2	8.80	8.90	-1	187	-0.53%
2018/11/07	0	0.00	4	8.10	8.24	-4	171	-2.33%
2018/09/06	10	6.03	0.3	6.06	6.13	9.7	78	12.47%
2018/08/17	5	6.60	0	0.00	6.60	5	54	9.17%
2018/08/09	0	0.00	16	7.54	7.10	-16	50	-31.61%
2018/08/07	5	6.98	0	0.00	6.99	5	52	9.59%
2018/07/06	3	7.40	0	0.00	7.40	3	92	3.26%
2018/07/05	42	7.28	0	0.00	7.19	42	91	46.13%
2018/07/02	20	7.66	0	0.00	7.66	20	90	22.19%
2018/06/28	20	7.70	0	0.00	7.70	20	89	22.32%
2018/06/25	5	8.05	0	0.00	8.05	5	88	5.63%
2018/06/19	3	8.12	0	0.00	8.12	3	88	3.38%
2018/06/14	5	8.20	0	0.00	8.25	5	90	5.53%
2018/06/08	2	8.50	0	0.00	8.58	2	89	2.24%
2018/06/01	0	0.00	2	8.90	8.95	-2	86	-2.32%
2018/05/18	0	0.00	15	8.09	8.20	-15	75	-19.76%
2018/05/16	5	8.42	0	0.00	8.65	5	84	5.89%
2018/05/15	4	8.59	0	0.00	8.74	4	83	4.78%
2018/05/14	1	8.59	0	0.00	8.85	1	83	1.20%
2018/05/11	5	8.80	0	0.00	8.85	5	81	6.10%
2018/05/09	0	0.00	2	9.07	8.97	-2	78	-2.55%
2018/05/08	35	8.93	10	9.04	9.00	25	75	32.97%
2018/05/07	0	0.00	2	9.00	9.02	-2	71	-2.80%
2018/05/04	5	8.91	0	0.00	8.91	5	60	8.22%
2018/05/03	3	8.00	0	0.00	8.10	3	42	7.12%
2018/05/02	2	8.00	0	0.00	8.10	2	42	4.73%
2018/04/26	0	0.00	10	8.10	8.15	-10	42	-23.38%
2018/04/24	3	8.07	0	0.00	8.05	3	43	6.88%
2018/04/09	5	8.20	0	0.00	8.18	5	50	9.83%
2018/03/30	21	8.18	0	0.00	8.46	21	59	35.06%
2018/03/29	10	8.00	0	0.00	8.02	10	59	16.84%
2018/02/09	2	8.20	0	0.00	8.25	2	81	2.47%
2018/02/02	10	8.99	0	0.00	8.93	10	71	14.04%