鉅陞 (5529)-永豐金-敦北券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.85
漲跌
▼0.20
漲幅
-0.64%
成交量
402張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	31.30	0	0.00	30.85	0.1	963	0.01%
2024/05/09	1	30.80	0	0.00	30.55	1	955	0.10%
2024/05/07	1	32.10	0	0.00	31.80	1	954	0.10%
2024/05/03	4	33.28	0	0.00	33.55	4	914	0.44%
2024/05/02	1	33.35	0	0.00	33.55	1	898	0.11%
2024/04/30	4	33.18	0	0.00	33.15	4	881	0.45%
2024/04/26	7	34.41	0	0.00	35.35	7	801	0.87%
2024/04/25	1	33.00	1	33.25	34.00	0	765	0.00%
2024/04/24	2	31.28	2	31.63	32.25	0	716	0.00%
2024/04/23	0	0.00	2	28.20	30.50	-2	674	-0.30%
2024/04/22	7	30.04	1	29.60	30.05	6	606	0.99%
2024/04/19	3	27.23	0	0.00	27.35	3	463	0.65%
2024/04/18	3	27.00	0	0.00	27.40	3	443	0.68%
2024/04/08	0	0.00	6	24.97	24.85	-6	399	-1.50%
2024/03/26	6	24.38	0	0.00	22.90	6	371	1.62%
2024/03/13	0	0.00	1	27.50	26.30	-1	267	-0.37%
2024/03/12	2	26.60	1	26.65	26.65	1	238	0.42%
2024/03/08	0	0.00	2	22.05	22.05	-2	182	-1.10%
2024/02/02	1	19.80	0	0.00	19.95	1	134	0.74%
2024/02/01	1	19.95	1	20.10	19.95	0	130	0.00%
2024/01/31	0	0.00	32.3	19.70	20.25	-32.3	126	-25.58%
2024/01/29	0	0.00	1	20.35	20.20	-1	101	-0.99%
2024/01/24	0	19.50	0	0.00	19.60	0	98	0.00%
2024/01/22	1	19.20	0	0.00	19.35	1	97	1.02%
2024/01/12	0	0.00	0.1	19.30	19.30	-0.1	89	-0.08%
2023/12/21	2	19.23	0	0.00	19.25	2	66	3.00%
2023/12/08	1	19.60	0	0.00	19.60	1	75	1.32%
2023/08/30	0	0.00	0	11.95	11.95	0	65	0.00%
2023/08/22	2	11.45	2	11.45	11.40	0	66	0.00%
2023/08/15	0	0.00	0	11.10	11.10	0	66	0.00%
2023/08/09	2	11.00	0	0.00	11.15	2	68	2.90%
2023/08/08	1	11.00	0	0.00	11.10	1	69	1.44%
2023/08/07	2	11.00	0	0.00	11.20	2	68	2.91%
2023/07/26	4	11.10	0	0.00	11.00	4	68	5.87%
2023/07/25	2	11.35	0	0.00	11.30	2	66	2.99%
2023/07/21	2	11.20	0	0.00	11.20	2	65	3.07%
2023/07/18	9	11.43	0	0.00	11.40	9	65	13.67%
2023/06/27	1	11.65	0	0.00	11.70	1	80	1.24%
2023/06/26	2	11.70	0	0.00	11.70	2	79	2.51%
2023/06/20	4	11.70	0	0.00	11.60	4	77	5.13%
2023/06/19	4	11.80	0	0.00	11.75	4	76	5.20%
2023/06/15	4	11.90	0	0.00	11.85	4	77	5.19%
2023/06/14	14	12.03	0	0.00	11.90	14	77	18.17%
2023/04/18	0	11.60	0	0.00	11.60	0	94	0.03%
2023/01/30	0.1	12.50	0	0.00	12.65	0.1	71	0.14%
2022/10/14	0	12.60	0	0.00	12.70	0	34	0.00%
2022/08/17	0	0.00	2	13.15	13.30	-2	27	-7.18%
2022/08/02	0	0.00	7	13.60	13.95	-7	32	-21.31%
2022/07/15	7	14.00	0	0.00	14.00	7	40	17.21%
2022/06/30	2	14.00	0	0.00	13.95	2	47	4.19%
2022/05/03	0	0.00	1	15.60	15.40	-1	96	-1.04%
2022/04/26	0	16.10	0	0.00	15.85	0	95	0.00%
2022/04/12	1	16.55	0	0.00	16.45	1	93	1.07%
2022/03/14	0	0.00	0.3	16.40	16.75	-0.3	98	-0.26%
2022/01/24	0	16.90	0	0.00	16.90	0	155	0.00%
2021/08/24	0	17.00	0	0.00	16.70	0	401	0.00%
2021/07/19	2	19.15	0	0.00	19.15	2	755	0.26%
2021/06/28	1	18.50	0	0.00	20.00	1	1,191	0.08%
2021/06/17	0	18.05	0	0.00	18.35	0	1,325	0.00%
2021/06/16	4	18.71	0	0.00	18.30	4	1,392	0.29%
2021/06/09	0	0.00	0.4	18.25	18.45	-0.4	1,486	-0.03%
2021/06/08	0	0.00	0	19.00	18.80	0	1,485	0.00%
2021/06/03	0	18.75	0	0.00	18.90	0	1,474	0.00%
2021/05/27	0	0.00	6	20.45	20.20	-6	1,456	-0.41%
2021/05/26	0	0.00	4	21.33	21.30	-4	1,448	-0.28%
2021/05/25	0	0.00	1	20.10	20.10	-1	1,407	-0.07%
2021/05/12	2	15.85	0	0.00	15.75	2	1,380	0.14%
2021/05/11	1	18.00	0	0.00	17.45	1	1,360	0.07%
2021/04/27	1	20.40	0	0.00	20.35	1	1,413	0.07%
2021/04/21	1	21.30	0	0.00	21.75	1	1,386	0.07%
2021/04/19	0	0.00	10	20.20	20.45	-10	1,376	-0.73%
2021/04/14	0	0.00	2	19.50	19.25	-2	1,475	-0.14%
2021/04/13	2	18.65	5	19.55	19.00	-3	1,462	-0.21%
2021/04/09	0	0.00	0	17.55	18.15	0	1,424	0.00%
2021/04/08	0	0.00	16	19.11	18.95	-16	1,399	-1.14%
2021/04/07	0	0.00	16	19.64	20.25	-16	1,353	-1.18%
2021/04/06	0.4	20.45	0	0.00	20.45	0.4	1,275	0.03%
2021/03/31	21	16.21	0	0.00	16.95	21	1,176	1.78%
2021/03/22	0	13.90	20	14.17	14.00	-20	1,192	-1.67%
2021/03/19	0	14.60	1	14.40	14.65	-1	1,156	-0.09%
2021/03/18	6	13.40	0	0.00	13.40	6	1,094	0.55%
2021/03/16	0	0.00	2	11.80	11.85	-2	1,031	-0.19%
2021/02/24	2	11.20	0	0.00	11.20	2	978	0.20%
2021/02/17	1	11.45	0	0.00	11.35	1	936	0.11%
2021/01/19	0	0.00	1	11.65	11.45	-1	765	-0.13%
2021/01/08	1	11.50	0	0.00	11.55	1	666	0.15%
2020/12/18	0	0.00	2	7.95	7.91	-2	466	-0.43%
2020/10/13	0	0.00	5	8.00	7.71	-5	415	-1.20%
2020/10/08	0	0.00	5	7.04	7.09	-5	342	-1.46%
2020/08/17	2	5.81	0	0.00	5.79	2	338	0.59%
2020/08/12	0	0.00	1	6.11	6.00	-1	346	-0.29%
2020/08/11	1	6.20	0	0.00	6.09	1	349	0.29%
2020/07/17	2	6.18	0	0.00	6.10	2	302	0.66%
2020/07/16	6	6.14	0	0.00	6.13	6	301	1.99%
2020/04/07	2	6.73	0	0.00	6.73	2	620	0.32%
2020/02/03	0	0.00	5	7.99	8.12	-5	876	-0.57%
2020/01/06	5	7.77	0	0.00	7.94	5	746	0.67%