鉅陞 (5529)-永豐金-松山券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.85
漲跌
▼0.20
漲幅
-0.64%
成交量
402張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	30.80	1	30.05	30.95	0	970	0.00%
2024/05/07	0	0.00	5	32.10	31.80	-5	954	-0.52%
2024/05/03	1	33.90	0	0.00	33.55	1	914	0.11%
2024/05/02	12	33.68	0	0.00	33.55	12	898	1.34%
2024/04/29	14	35.96	15	35.96	35.95	-1	843	-0.12%
2024/04/23	5	29.11	8	29.76	30.50	-3	674	-0.44%
2024/04/22	22	29.94	14	29.83	30.05	8	606	1.32%
2024/04/17	0	0.00	0	26.00	26.20	0	420	-0.01%
2024/03/19	0	0.00	0.1	26.60	26.05	-0.1	335	-0.03%
2024/03/18	0.1	25.25	0	0.00	25.10	0.1	297	0.03%
2024/03/11	0	0.00	2	24.25	24.25	-2	185	-1.08%
2024/03/08	4	22.05	2	22.03	22.05	2	182	1.10%
2024/02/26	0	19.95	0	0.00	19.95	0	152	0.00%
2024/02/22	0	0.00	17	19.90	19.90	-17	147	-11.52%
2024/02/21	0	0.00	2	19.90	19.90	-2	148	-1.35%
2024/02/20	0	0.00	17	19.86	19.85	-17	148	-11.49%
2024/02/01	17	20.10	2	20.00	19.95	15	130	11.50%
2024/01/31	0	0.00	5.6	19.66	20.25	-5.6	126	-4.45%
2024/01/30	17	20.17	0	0.00	20.25	17	103	16.36%
2024/01/23	0	0.00	0	19.40	19.40	0	98	-0.03%
2024/01/09	0	0.00	1	19.45	19.25	-1	83	-1.20%
2024/01/08	0	0.00	1	19.30	19.20	-1	79	-1.25%
2023/12/29	2	19.10	2	19.38	19.15	0	71	0.00%
2023/12/28	2	19.10	0	0.00	19.10	2	69	2.87%
2023/12/11	0	0.00	1.3	19.65	19.65	-1.3	75	-1.67%
2023/12/08	0	0.00	17.5	19.63	19.60	-17.5	75	-23.08%
2023/12/07	8.6	20.05	0	0.00	20.05	8.6	71	12.00%
2023/12/06	6	19.95	0	0.00	20.05	6	72	8.20%
2023/12/05	2.7	19.85	0.1	20.10	19.95	2.6	71	3.65%
2023/12/04	0	19.80	0	0.00	20.00	0	70	0.00%
2023/12/01	1.6	19.53	1	19.65	19.55	0.6	67	0.83%
2023/11/30	1.1	19.53	0	0.00	19.60	1.1	67	1.61%
2023/11/17	0	19.45	0	0.00	19.45	0	60	0.00%
2023/11/01	60	19.35	0	0.00	19.35	60	60	99.56%
2023/08/31	50	12.15	0	0.00	12.20	50	68	72.53%
2023/08/14	0	0.00	0	10.75	11.10	0	67	-0.01%
2023/06/30	0	0.00	6	11.83	11.75	-6	81	-7.33%
2023/04/28	0	0.00	3	11.55	11.60	-3	76	-3.92%
2023/04/12	3	11.30	0	0.00	11.35	3	91	3.28%
2023/03/07	2	12.45	0	0.00	12.50	2	81	2.45%
2023/02/14	0	0.00	2	12.60	12.65	-2	77	-2.59%
2023/02/13	0	0.00	1	12.85	12.70	-1	77	-1.29%
2023/01/06	1	12.65	0	0.00	12.50	1	58	1.71%
2022/12/01	5	13.08	0	0.00	13.10	5	52	9.61%
2022/11/14	0	0.00	0.3	14.10	14.40	-0.3	43	-0.61%
2022/11/07	0	0.00	1	14.10	14.55	-1	41	-2.42%
2022/11/04	1	14.00	0	0.00	14.00	1	41	2.42%
2022/10/25	0	0.00	9	12.11	12.25	-9	40	-22.08%
2022/10/24	1	12.35	0	0.00	12.25	1	39	2.52%
2022/10/18	3	12.52	0	0.00	12.45	3	36	8.25%
2022/09/14	5	13.10	0	0.00	12.90	5	32	15.58%
2022/09/12	2	13.10	0	0.00	13.10	2	30	6.59%
2022/06/29	3	14.30	0	0.00	14.20	3	47	6.28%
2022/06/28	3	14.37	0	0.00	14.30	3	48	6.20%
2022/06/16	0	0.00	2	14.50	14.65	-2	54	-3.68%
2022/05/26	0	0.00	5	14.40	14.35	-5	75	-6.61%
2022/04/27	2	15.65	0	0.00	15.55	2	97	2.05%
2022/04/22	0	16.20	0	0.00	16.05	0	94	0.00%
2022/04/21	0	16.15	0	0.00	16.10	0	94	0.00%
2022/04/13	2	16.70	0	0.00	16.40	2	93	2.13%
2022/03/08	0	16.75	0	0.00	16.50	0	109	0.00%
2022/03/07	0	17.00	0	0.00	16.95	0	124	0.00%
2022/02/24	0	17.05	0	0.00	17.15	0	153	0.00%
2022/02/21	0	17.50	0	0.00	17.50	0	155	0.00%
2022/02/14	0	0.00	2	17.35	17.65	-2	150	-1.33%
2022/02/10	4	17.80	0	0.00	17.65	4	151	2.65%
2022/02/09	3	17.60	0	0.00	17.75	3	150	2.00%
2022/01/12	2	17.00	0	0.00	17.00	2	165	1.21%
2021/08/25	10	16.45	0	0.00	16.50	10	397	2.51%
2021/08/23	6	16.80	0	0.00	16.85	6	413	1.45%
2021/08/18	0	0.00	2	16.35	17.00	-2	498	-0.40%
2021/07/19	0	0.00	1	18.80	19.15	-1	755	-0.13%
2021/07/15	10	17.78	0	0.00	17.70	10	781	1.28%
2021/07/09	0	18.75	0	0.00	18.70	0	816	0.00%
2021/07/02	2	20.35	0	0.00	19.15	2	972	0.21%
2021/06/28	21	18.45	0	0.00	20.00	21	1,191	1.76%
2021/05/27	1	20.30	0	0.00	20.20	1	1,456	0.07%
2021/05/17	1	15.00	0	0.00	14.70	1	1,383	0.07%
2021/05/12	0	0.00	3	16.50	15.75	-3	1,380	-0.22%
2021/05/11	13	17.51	0	0.00	17.45	13	1,360	0.96%
2021/05/03	0	0.00	1	19.50	19.15	-1	1,395	-0.07%
2021/04/27	0	0.00	1	20.45	20.35	-1	1,413	-0.07%
2021/04/26	0	0.00	5	21.49	21.00	-5	1,406	-0.36%
2021/04/20	0	0.00	5	21.49	21.90	-5	1,379	-0.36%
2021/04/19	0	0.00	10	20.15	20.45	-10	1,376	-0.73%
2021/04/14	5	19.25	7	18.60	19.25	-2	1,475	-0.14%
2021/04/09	0	0.00	4	17.90	18.15	-4	1,424	-0.28%
2021/04/08	3	18.73	0	0.00	18.95	3	1,399	0.21%
2021/04/07	7	20.94	0	0.00	20.25	7	1,353	0.52%
2021/04/06	0	0.00	1	20.35	20.45	-1	1,275	-0.08%
2021/04/01	5	18.10	0	0.00	18.60	5	1,218	0.41%
2021/03/30	7	15.45	50	15.00	15.45	-43	1,152	-3.73%
2021/03/24	0	14.05	0	0.00	14.00	0	1,207	0.00%
2021/03/18	0	0.00	1	12.55	13.40	-1	1,094	-0.09%
2021/03/17	1	12.20	1	12.25	12.20	0	1,048	0.00%
2021/03/15	1	11.70	0	0.00	11.70	1	1,014	0.10%
2021/03/08	0	11.58	0	0.00	11.15	0	1,007	0.00%
2021/03/03	0	12.45	0	0.00	11.50	0	1,001	0.00%
2021/02/19	0	0.00	4	10.85	10.85	-4	961	-0.42%
2021/02/17	4	11.50	0	0.00	11.35	4	936	0.43%
2021/01/18	40	11.88	0	0.00	11.50	40	756	5.29%
2021/01/13	10	11.90	0	0.00	12.05	10	734	1.36%
2021/01/12	20	11.95	0	0.00	12.00	20	735	2.72%
2021/01/11	0	0.00	6.4	12.20	11.90	-6.4	719	-0.89%
2021/01/06	10	9.63	0	0.00	9.58	10	621	1.61%
2020/12/29	10	9.67	0	0.00	9.57	10	678	1.47%
2020/12/28	20	9.94	0	0.00	9.86	20	664	3.01%
2020/12/25	70	10.04	0	0.00	9.99	70	649	10.77%
2020/12/24	50	10.05	0	0.00	10.00	50	625	8.00%
2020/10/14	0	0.00	12	7.25	7.47	-12	430	-2.79%
2020/10/13	5	7.84	3	7.71	7.71	2	415	0.48%
2020/10/12	10	7.79	0	0.00	7.79	10	378	2.64%
2020/09/21	0	0.00	1	6.71	6.55	-1	355	-0.28%
2020/09/18	1	6.65	0	0.00	6.62	1	351	0.28%
2020/09/17	0	6.32	0	0.00	6.32	0	326	0.00%
2020/08/20	0	0.00	1	5.96	5.92	-1	356	-0.28%
2020/08/13	0	0.00	1	6.03	6.02	-1	339	-0.29%
2020/07/14	0	0.00	1	6.90	6.38	-1	297	-0.34%
2020/07/02	1	6.10	0	0.00	6.09	1	250	0.40%
2020/06/30	1	6.05	0	0.00	6.02	1	238	0.42%
2020/06/23	1	6.13	0	0.00	6.11	1	240	0.42%
2020/05/28	0	6.20	0	0.00	6.18	0	279	0.00%
2019/09/20	0	0.00	10	5.32	5.45	-10	353	-2.83%
2019/09/19	0	0.00	11	5.28	5.22	-11	354	-3.10%
2019/02/26	3	7.65	0	0.00	7.65	3	344	0.87%
2019/02/22	8	8.55	0	0.00	8.51	8	327	2.44%
2019/02/21	10	8.50	0	0.00	8.50	10	328	3.05%
2018/08/16	0	6.82	0	0.00	6.84	0	52	0.00%
2018/07/18	0	7.30	0	0.00	7.29	0	93	0.01%
2018/07/12	0	7.80	0	0.00	7.30	0	91	0.02%
2018/07/11	0	7.37	0	0.00	7.30	0	91	0.01%
2018/05/02	0	7.96	0	0.00	8.10	0	42	0.01%
2018/01/04	1	9.16	0	0.00	9.24	1	78	1.28%