鉅陞 (5529)-永豐金-新竹券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
33.15
漲跌
▼2.80
漲幅
-7.79%
成交量
2,285張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	33.95	35.35	-1	801	-0.12%
2024/04/25	1	33.15	1	34.50	34.00	0	765	0.00%
2024/04/23	0.2	28.80	4	29.34	30.50	-3.8	674	-0.56%
2024/04/22	7	29.33	4	28.48	30.05	3	606	0.49%
2024/04/18	1	26.80	1	27.70	27.40	0	443	0.00%
2024/03/28	0	0.00	1	24.85	24.15	-1	377	-0.26%
2024/03/26	2	23.58	0	0.00	22.90	2	371	0.54%
2024/03/20	0.1	26.25	0	0.00	25.95	0.1	341	0.02%
2024/03/12	0	0.00	1	26.65	26.65	-1	238	-0.42%
2024/03/11	0	0.00	2	24.25	24.25	-2	185	-1.08%
2024/03/08	0	0.00	2	21.40	22.05	-2	182	-1.10%
2024/02/22	0	0.00	0	20.00	19.90	0	147	0.00%
2024/02/01	0	0.00	1	20.20	19.95	-1	130	-0.77%
2024/01/31	0	0.00	1	19.75	20.25	-1	126	-0.79%
2024/01/29	0	0.00	1	20.20	20.20	-1	101	-0.99%
2023/12/15	0	19.60	0	0.00	19.60	0	67	0.00%
2023/10/23	0	0.00	0.1	19.70	19.85	-0.1	63	-0.15%
2023/10/19	0	0.00	0	20.20	19.75	0	65	0.00%
2023/09/04	0	0.00	0	11.95	12.05	0	69	0.00%
2023/04/10	2	10.98	0	0.00	11.00	2	87	2.30%
2023/03/31	1	11.50	0	0.00	11.75	1	74	1.34%
2022/10/27	0	12.50	0	0.00	12.50	0	40	0.00%
2022/03/29	0	0.00	32	16.61	16.65	-32	96	-33.10%
2022/03/28	0	0.00	26	16.55	16.70	-26	97	-26.58%
2022/03/24	0	0.00	30	16.55	16.60	-30	97	-30.75%
2022/03/22	0	0.00	12	16.51	16.55	-12	99	-12.03%
2022/02/25	0	17.15	0	0.00	17.15	0	153	0.00%
2022/01/12	0	0.00	10	17.00	17.00	-10	165	-6.04%
2021/12/01	0	0.00	1	18.35	18.35	-1	170	-0.59%
2021/10/04	31	16.05	0	0.00	16.05	31	248	12.48%
2021/08/16	0	0.00	3	17.15	17.25	-3	504	-0.59%
2021/08/11	15	17.50	0	0.00	17.50	15	566	2.65%
2021/08/10	3	17.60	0	0.00	17.65	3	570	0.53%
2021/07/21	25	18.30	0	0.00	18.35	25	731	3.42%
2021/07/20	26	18.82	0	0.00	18.80	26	744	3.49%
2021/07/19	0	0.00	4	18.90	19.15	-4	755	-0.53%
2021/07/16	10	18.00	0	0.00	18.00	10	767	1.30%
2021/07/13	3	18.60	0	0.00	18.20	3	805	0.37%
2021/06/29	0	0.00	1	21.85	20.10	-1	1,150	-0.09%
2021/06/28	0	0.00	3	20.00	20.00	-3	1,191	-0.25%
2021/06/23	0	0.00	6	17.85	17.85	-6	1,272	-0.47%
2021/06/18	2	18.20	0	0.00	18.10	2	1,292	0.15%
2021/05/26	1	21.25	3	21.60	21.30	-2	1,448	-0.14%
2021/05/25	0	0.00	1	20.10	20.10	-1	1,407	-0.07%
2021/05/24	2	17.85	1	18.30	18.30	1	1,404	0.07%
2021/05/12	1	15.75	0	0.00	15.75	1	1,380	0.07%
2021/04/20	0	0.00	6	21.80	21.90	-6	1,379	-0.43%
2021/04/12	0	0.00	2	17.80	17.80	-2	1,443	-0.14%
2021/04/09	1	18.50	0	0.00	18.15	1	1,424	0.07%
2021/04/08	1	18.85	3	18.70	18.95	-2	1,399	-0.14%
2021/04/07	2	19.30	9	20.11	20.25	-7	1,353	-0.52%
2021/04/06	7	20.41	2	20.43	20.45	5	1,275	0.39%
2021/04/01	10	18.20	20	17.87	18.60	-10	1,218	-0.82%
2021/03/31	14	16.74	19	16.92	16.95	-5	1,176	-0.42%
2021/03/30	10	14.40	12	14.97	15.45	-2	1,152	-0.17%
2021/03/26	0	0.00	0.2	13.90	14.00	-0.2	1,179	-0.02%
2021/03/24	2	13.95	0	0.00	14.00	2	1,207	0.17%
2021/03/23	2	13.90	0	0.00	13.95	2	1,205	0.17%
2021/03/19	0	0.00	2	14.48	14.65	-2	1,156	-0.17%
2021/03/18	0	0.00	13	13.37	13.40	-13	1,094	-1.19%
2021/03/15	0	12.00	0	0.00	11.70	0	1,014	0.00%
2021/03/04	0	0.00	1	11.60	11.20	-1	1,004	-0.10%
2021/03/02	1	11.55	0	0.00	11.50	1	1,001	0.10%
2021/02/02	10	11.95	0	0.00	11.55	10	886	1.13%
2021/01/26	0	0.00	10	12.40	11.80	-10	867	-1.15%
2021/01/25	0	0.00	1	12.45	12.35	-1	850	-0.12%
2021/01/19	15	11.45	0	0.00	11.45	15	765	1.96%
2021/01/12	10	12.10	0	0.00	12.00	10	735	1.36%
2021/01/11	0	0.00	1	12.70	11.90	-1	719	-0.14%
2021/01/08	0	0.00	6	11.48	11.55	-6	666	-0.90%
2021/01/07	0	0.00	6	10.48	10.50	-6	631	-0.95%
2020/12/24	0	0.00	3	10.05	10.00	-3	625	-0.48%
2020/12/22	0	0.00	4	9.57	9.50	-4	554	-0.72%
2020/12/21	0	0.00	12	8.54	8.70	-12	481	-2.49%
2020/10/20	0	0.00	8	8.34	8.18	-8	470	-1.70%
2020/10/16	0	0.00	1	8.09	7.60	-1	450	-0.22%
2020/10/14	0	0.00	2	7.30	7.47	-2	430	-0.46%
2020/10/13	0	0.00	1	8.30	7.71	-1	415	-0.24%
2020/10/12	0	0.00	6	7.75	7.79	-6	378	-1.59%
2020/10/08	0	0.00	2	7.02	7.09	-2	342	-0.58%
2020/09/25	0	0.00	1	7.02	6.42	-1	370	-0.27%
2020/09/02	1	6.13	0	0.00	6.15	1	334	0.30%
2020/09/01	1	6.20	0	0.00	6.20	1	336	0.30%
2020/08/06	10	5.56	0	0.00	5.52	10	340	2.93%
2020/08/05	3	5.60	0	0.00	5.78	3	332	0.90%
2020/07/30	2	5.70	0	0.00	5.70	2	315	0.63%
2020/07/27	1	5.90	0	0.00	5.90	1	309	0.32%
2020/07/24	7	5.98	0	0.00	6.00	7	305	2.29%
2020/06/29	2	5.99	0	0.00	6.09	2	239	0.84%
2020/06/24	1	6.06	0	0.00	6.09	1	239	0.42%
2020/06/22	1	6.14	0	0.00	6.14	1	239	0.42%
2020/06/12	7	6.10	0	0.00	6.09	7	249	2.81%
2020/06/11	2	6.17	0	0.00	6.20	2	247	0.81%
2020/06/10	1	6.20	0	0.00	6.25	1	246	0.41%
2020/06/02	3	6.19	0	0.00	6.18	3	278	1.08%
2020/06/01	1	6.26	0	0.00	6.25	1	278	0.36%
2020/05/28	5	6.21	0	0.00	6.18	5	279	1.79%
2020/05/12	8	6.34	0	0.00	6.29	8	386	2.07%
2020/05/05	1	6.57	0	0.00	6.70	1	401	0.25%
2020/05/04	1	6.70	0	0.00	6.68	1	429	0.23%
2020/04/27	0	0.00	1	6.56	6.69	-1	564	-0.18%
2020/04/24	6	6.62	0	0.00	6.80	6	588	1.02%
2020/04/17	1	6.68	0	0.00	6.80	1	585	0.17%
2020/04/09	0	0.00	1	7.65	7.49	-1	600	-0.17%
2020/03/30	1	6.10	0	0.00	6.25	1	658	0.15%
2020/03/19	1	6.49	0	0.00	6.80	1	743	0.13%
2020/03/17	0.2	6.80	0	0.00	6.98	0.2	782	0.02%
2020/03/16	2	7.12	0	0.00	7.01	2	803	0.25%
2020/03/13	2	7.02	0	0.00	7.35	2	812	0.25%
2020/02/20	0	0.00	3	10.20	10.00	-3	882	-0.34%
2020/02/17	0	0.00	3	10.28	9.88	-3	883	-0.34%
2020/02/14	0	0.00	9	9.62	9.80	-9	875	-1.03%
2020/02/13	0	0.00	4	9.19	9.24	-4	872	-0.46%
2020/02/12	0	0.00	7	8.88	9.04	-7	887	-0.79%
2020/01/30	0	0.00	1	8.49	7.74	-1	844	-0.12%
2020/01/20	0	0.00	7	8.09	8.04	-7	755	-0.93%
2020/01/08	1	7.25	0	0.00	7.30	1	751	0.13%
2020/01/07	15	7.40	0	0.00	7.55	15	755	1.99%
2020/01/06	1	7.74	0	0.00	7.94	1	746	0.13%
2019/12/13	0	0.00	3	8.50	8.50	-3	595	-0.50%
2019/12/12	0	0.00	1	8.40	8.19	-1	572	-0.17%
2019/12/11	0	0.00	6	8.19	8.20	-6	550	-1.09%
2019/12/09	0	0.00	3	7.60	7.62	-3	513	-0.58%
2019/12/05	5	6.37	0	0.00	6.30	5	496	1.01%
2019/12/03	1	6.73	0	0.00	6.80	1	506	0.20%
2019/12/02	3	6.99	0	0.00	6.96	3	496	0.60%
2019/11/26	2	7.08	0	0.00	7.15	2	540	0.37%
2019/11/25	1	7.25	0	0.00	7.25	1	533	0.19%
2019/11/22	3	7.49	0	0.00	7.45	3	530	0.57%
2019/11/21	9	7.61	0	0.00	7.60	9	538	1.67%
2019/11/20	2	7.78	0	0.00	7.77	2	532	0.38%
2019/10/30	0	0.00	2	6.02	6.52	-2	437	-0.46%
2019/10/24	0	0.00	4	5.97	5.97	-4	413	-0.97%
2019/09/18	5	5.20	0	0.00	5.16	5	357	1.40%
2019/09/17	6	5.38	2	5.40	5.20	4	355	1.13%
2019/09/12	30	5.48	0	0.00	5.45	30	358	8.38%
2019/09/10	3	6.00	0	0.00	6.00	3	327	0.91%
2019/09/09	1	6.06	0	0.00	6.10	1	330	0.30%
2019/08/28	0	0.00	1	6.92	6.90	-1	465	-0.21%
2019/08/22	0	0.00	1	6.79	6.78	-1	402	-0.25%
2019/08/21	2	6.72	2	6.60	6.72	0	380	0.00%
2019/08/19	1	6.12	0	0.00	6.45	1	322	0.31%
2019/08/15	1	5.78	0	0.00	5.92	1	312	0.32%
2019/08/02	1	6.20	0	0.00	6.24	1	284	0.35%
2019/07/29	3	6.09	0	0.00	6.09	3	285	1.05%
2019/07/26	1	6.20	0	0.00	6.21	1	284	0.35%
2019/07/24	5	6.30	0	0.00	6.28	5	285	1.75%
2019/07/23	9	6.37	0	0.00	6.33	9	285	3.15%
2019/03/05	0	8.11	0	0.00	8.22	0	460	0.00%
2019/01/11	0	0.00	10	7.90	7.85	-10	345	-2.89%
2019/01/09	0	0.00	20	7.98	8.30	-20	343	-5.83%
2019/01/08	0	0.00	20	8.00	8.00	-20	340	-5.87%
2019/01/04	0	0.00	50	7.70	7.88	-50	344	-14.51%
2019/01/03	0	0.00	80	8.31	8.19	-80	346	-23.06%
2018/11/02	100	7.13	0	0.00	7.10	100	159	62.72%
2018/05/23	40	8.20	0	0.00	8.20	40	78	50.93%
2018/05/21	40	8.20	0	0.00	8.18	40	77	51.69%