鉅陞 (5529)-永豐金-羅東券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
31.05
漲跌
▲0.50
漲幅
+1.64%
成交量
600張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	30.75	30.55	-1	955	-0.10%
2024/05/08	3	31.08	2	30.60	30.95	1	970	0.10%
2024/04/30	3	33.93	10	32.98	33.15	-7	881	-0.79%
2024/04/29	1	36.50	0	0.00	35.95	1	843	0.12%
2024/04/26	0	0.00	2.1	34.86	35.35	-2.1	801	-0.26%
2024/04/25	1	32.85	1	34.00	34.00	0	765	0.00%
2024/04/24	6	30.34	5	30.50	32.25	1	716	0.14%
2024/04/23	15	29.83	13	29.14	30.50	2	674	0.30%
2024/04/22	15	28.89	10	29.04	30.05	5	606	0.82%
2024/04/19	5	27.12	4	27.40	27.35	1	463	0.22%
2024/04/18	2	27.10	1	27.15	27.40	1	443	0.23%
2024/04/17	4	25.90	0	0.00	26.20	4	420	0.95%
2024/04/16	4	24.61	3	24.20	24.65	1	408	0.24%
2024/03/20	0	0.00	0.6	26.25	25.95	-0.6	341	-0.16%
2024/03/19	3	27.60	3	27.08	26.05	0	335	0.00%
2024/03/08	1	22.05	1	22.05	22.05	0	182	0.00%
2023/08/30	0	11.95	0	0.00	11.95	0	65	0.00%
2023/07/12	1	11.90	0	0.00	11.85	1	63	1.57%
2023/06/26	0	0.00	3	11.87	11.70	-3	79	-3.76%
2023/06/21	3	11.90	0	0.00	11.95	3	78	3.83%
2022/03/09	0	16.70	0	0.00	16.75	0	103	0.00%
2022/03/07	0	0.00	1	16.90	16.95	-1	124	-0.80%
2021/12/27	0	0.00	10	16.90	17.00	-10	177	-5.64%
2021/12/02	0	0.00	6	17.73	17.95	-6	177	-3.39%
2021/12/01	16	18.35	0	0.00	18.35	16	170	9.39%
2021/10/07	0	0.00	1	16.10	16.35	-1	234	-0.43%
2021/08/09	0	0.00	25	17.95	17.90	-25	587	-4.25%
2021/07/02	2	19.33	26	18.30	19.15	-24	972	-2.47%
2021/06/29	0	0.00	3	21.70	20.10	-3	1,150	-0.26%
2021/06/28	3	20.00	0	0.00	20.00	3	1,191	0.25%
2021/06/09	0	0.00	3	18.80	18.45	-3	1,486	-0.20%
2021/06/08	3	18.55	0	0.00	18.80	3	1,485	0.20%
2021/05/26	0	0.00	3	22.10	21.30	-3	1,448	-0.21%
2021/05/25	3	20.10	4	20.10	20.10	-1	1,407	-0.07%
2021/05/24	3	18.30	1	18.30	18.30	2	1,404	0.14%
2021/05/12	0	0.00	3	15.75	15.75	-3	1,380	-0.22%
2021/05/04	6	17.50	0	0.00	18.15	6	1,390	0.43%
2021/04/27	25	20.07	0	0.00	20.35	25	1,413	1.77%
2021/04/23	0	0.00	4	21.55	21.40	-4	1,403	-0.28%
2021/04/14	0	0.00	4	18.60	19.25	-4	1,475	-0.27%
2021/04/13	4	19.55	1	19.55	19.00	3	1,462	0.21%
2021/04/12	5	17.75	0	0.00	17.80	5	1,443	0.35%
2021/04/08	5	19.10	0	0.00	18.95	5	1,399	0.36%
2021/04/07	0	0.00	1	21.60	20.25	-1	1,353	-0.07%
2021/04/06	0	0.00	9	20.41	20.45	-9	1,275	-0.71%
2021/04/01	0	0.00	6	18.54	18.60	-6	1,218	-0.49%
2021/03/31	0	0.00	16	16.85	16.95	-16	1,176	-1.36%
2021/03/30	0	0.00	18	15.32	15.45	-18	1,152	-1.56%
2021/03/29	0	0.00	1	14.50	14.05	-1	1,112	-0.09%
2021/03/25	2	13.80	0	0.00	13.80	2	1,189	0.17%
2021/03/23	10	14.00	0	0.00	13.95	10	1,205	0.83%
2021/03/19	0	0.00	7	13.83	14.65	-7	1,156	-0.61%
2021/03/18	7	13.38	5	13.40	13.40	2	1,094	0.18%
2021/02/26	0	0.00	3	11.62	11.50	-3	998	-0.30%
2021/02/25	3	11.67	0	0.00	11.55	3	992	0.30%
2021/02/19	4	10.85	0	0.00	10.85	4	961	0.42%
2021/02/17	1	11.30	0	0.00	11.35	1	936	0.11%
2021/01/28	4	11.30	0	0.00	11.20	4	881	0.45%
2021/01/27	10	11.63	0	0.00	11.75	10	870	1.15%
2021/01/26	4	12.00	0	0.00	11.80	4	867	0.46%
2021/01/25	1	12.30	6	11.60	12.35	-5	850	-0.59%
2021/01/22	7	11.29	0	0.00	11.40	7	814	0.86%
2021/01/21	4	10.78	0	0.00	10.40	4	794	0.50%
2021/01/20	2	11.00	0	0.00	11.10	2	775	0.26%
2021/01/19	2	11.40	0	0.00	11.45	2	765	0.26%
2021/01/18	4	11.65	0	0.00	11.50	4	756	0.53%
2021/01/14	2	12.10	0	0.00	12.05	2	739	0.27%
2021/01/13	5	12.05	0	0.00	12.05	5	734	0.68%
2021/01/12	5	11.90	0	0.00	12.00	5	735	0.68%
2021/01/11	0	0.00	7	12.70	11.90	-7	719	-0.97%
2021/01/08	7	11.55	13	11.18	11.55	-6	666	-0.90%
2021/01/07	8	10.50	5	10.50	10.50	3	631	0.48%
2021/01/06	5	9.62	10	9.63	9.58	-5	621	-0.80%
2020/12/28	5	9.99	0	0.00	9.86	5	664	0.75%
2020/12/23	0	0.00	5	9.40	9.40	-5	575	-0.87%
2020/12/22	32	9.56	6	9.42	9.50	26	554	4.69%
2020/12/21	6	8.70	0	0.00	8.70	6	481	1.25%
2020/08/12	0	0.00	2	6.16	6.00	-2	346	-0.58%
2020/08/11	2	6.20	0	0.00	6.09	2	349	0.57%
2020/02/14	0	0.00	1	9.79	9.80	-1	875	-0.11%
2020/01/30	1	8.45	0	0.00	7.74	1	844	0.12%
2019/12/10	0	0.00	2	7.49	7.80	-2	528	-0.38%
2019/12/09	2	7.62	4	7.20	7.62	-2	513	-0.39%
2019/12/06	4	6.45	0	0.00	6.93	4	500	0.80%
2019/09/18	0	0.00	3	5.25	5.16	-3	357	-0.84%
2019/09/17	3	5.20	0	0.00	5.20	3	355	0.84%
2019/09/16	0	0.00	6	5.49	5.56	-6	355	-1.69%
2019/09/12	6	5.13	0	0.00	5.45	6	358	1.68%
2019/07/19	0	0.00	5	6.47	6.48	-5	289	-1.73%
2019/07/11	5	6.63	0	0.00	6.73	5	287	1.74%
2019/07/04	0	0.00	1	6.84	6.84	-1	287	-0.35%
2019/06/27	0	0.00	23	6.99	7.00	-23	290	-7.91%
2019/06/20	5	6.87	2	6.91	6.90	3	297	1.01%
2019/06/19	20	6.95	0	0.00	7.05	20	292	6.85%
2019/06/10	0	0.00	17	7.85	7.86	-17	190	-8.90%
2019/06/06	17	7.07	0	0.00	7.15	17	147	11.54%
2018/10/05	0	0.00	4	6.05	6.10	-4	101	-3.92%
2018/10/04	4	6.03	0	0.00	6.05	4	93	4.28%
2018/07/09	0	0.00	3	7.19	7.18	-3	91	-3.27%
2018/07/06	3	7.57	0	0.00	7.40	3	92	3.26%
2018/05/07	0	0.00	9	9.74	9.02	-9	71	-12.60%
2018/05/04	9	8.91	0	0.00	8.91	9	60	14.79%