鉅陞 (5529)-永豐金-中和券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
31.05
漲跌
▲0.50
漲幅
+1.64%
成交量
600張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	30.95	0	0.00	30.95	1	970	0.10%
2024/05/03	1	33.60	0	0.00	33.55	1	914	0.11%
2024/05/02	1	33.40	0	0.00	33.55	1	898	0.11%
2024/04/22	26	30.05	52	30.05	30.05	-26	606	-4.29%
2024/04/15	5	24.05	0	0.00	24.00	5	406	1.23%
2024/04/09	0	0.00	1	25.00	24.80	-1	402	-0.25%
2024/04/08	0	0.00	1	24.85	24.85	-1	399	-0.25%
2024/03/26	1	23.65	0	0.00	22.90	1	371	0.27%
2024/03/20	1	25.95	0	0.00	25.95	1	341	0.29%
2024/03/19	1	25.60	5	26.75	26.05	-4	335	-1.19%
2024/03/18	2	25.58	0	0.00	25.10	2	297	0.67%
2024/03/15	1	26.80	0	0.00	26.15	1	284	0.35%
2024/03/14	0	0.00	1	27.00	26.00	-1	273	-0.37%
2024/03/13	7	25.74	2	27.18	26.30	5	267	1.87%
2024/03/12	4	25.79	2	26.53	26.65	2	238	0.84%
2024/02/27	2	20.00	0	0.00	20.00	2	152	1.30%
2024/02/15	0	20.05	0	0.00	19.95	0	136	0.00%
2023/10/27	0	0.00	0	19.55	19.70	0	60	-0.02%
2023/10/23	1	19.85	0	0.00	19.85	1	63	1.57%
2023/09/27	0.8	19.70	0	0.00	19.90	0.8	73	1.11%
2023/09/07	10	11.65	0	0.00	11.60	10	69	14.32%
2023/05/02	10	11.60	0	0.00	11.80	10	76	13.03%
2023/03/28	0	12.55	0	0.00	11.75	0	72	0.00%
2023/03/06	10	12.40	0	0.00	12.30	10	81	12.28%
2022/09/12	0	0.00	20	13.00	13.10	-20	30	-65.86%
2022/08/10	0	0.00	1	13.25	13.30	-1	28	-3.56%
2022/07/29	0	0.00	1	14.00	13.95	-1	34	-2.89%
2022/07/28	0	0.00	1	13.90	13.90	-1	36	-2.75%
2022/07/27	0	0.00	1	14.15	13.75	-1	36	-2.73%
2022/03/18	1	16.50	0	0.00	16.50	1	98	1.02%
2022/03/07	1	16.70	0	0.00	16.95	1	124	0.80%
2022/01/17	5	16.70	0	0.00	17.00	5	164	3.04%
2022/01/14	1	16.75	0	0.00	16.70	1	164	0.61%
2021/12/15	1	17.10	0	0.00	17.40	1	178	0.56%
2021/12/02	1	17.70	2	17.85	17.95	-1	177	-0.56%
2021/10/04	0	0.00	1	16.15	16.05	-1	248	-0.40%
2021/09/15	1	17.00	0	0.00	17.00	1	366	0.27%
2021/09/13	1	17.00	0	0.00	17.20	1	371	0.27%
2021/09/09	0	0.00	12	16.45	16.60	-12	377	-3.18%
2021/07/29	0	0.00	0	18.40	18.50	0	650	0.00%
2021/07/15	1	17.75	0	0.00	17.70	1	781	0.13%
2021/07/07	6	18.84	0	0.00	18.80	6	866	0.69%
2021/07/02	1	20.30	2	20.40	19.15	-1	972	-0.10%
2021/06/07	1	17.85	0	0.00	17.70	1	1,481	0.07%
2021/05/24	1	16.95	0	0.00	18.30	1	1,404	0.07%
2021/05/17	5	16.05	0	0.00	14.70	5	1,383	0.36%
2021/05/12	5	15.75	0	0.00	15.75	5	1,380	0.36%
2021/05/05	0	0.00	12	18.45	18.00	-12	1,381	-0.87%
2021/05/03	0	0.00	18	19.30	19.15	-18	1,395	-1.29%
2021/04/29	3	19.50	1	19.55	19.50	2	1,406	0.14%
2021/04/28	2	19.95	0	0.00	19.80	2	1,413	0.14%
2021/04/22	22	21.86	0	0.00	21.50	22	1,399	1.57%
2021/04/21	0	0.00	1	21.85	21.75	-1	1,386	-0.07%
2021/04/20	16	22.12	0	0.00	21.90	16	1,379	1.16%
2021/04/19	0	0.00	2	20.10	20.45	-2	1,376	-0.15%
2021/04/16	0	0.00	9	19.35	19.55	-9	1,421	-0.63%
2021/04/15	2	19.75	0	0.00	19.80	2	1,461	0.14%
2021/04/13	27	19.55	0	0.00	19.00	27	1,462	1.85%
2021/04/07	2	21.88	0	0.00	20.25	2	1,353	0.15%
2021/04/06	1	20.45	100	20.45	20.45	-99	1,275	-7.76%
2021/04/01	0	0.00	20	18.60	18.60	-20	1,218	-1.64%
2021/03/26	0	0.00	1	13.85	14.00	-1	1,179	-0.08%
2021/03/16	120	11.90	0	0.00	11.85	120	1,031	11.64%	大買/鉅額交易
2021/03/02	0	0.00	0	11.50	11.50	0	1,001	0.00%
2021/02/24	0	0.00	0	11.20	11.20	0	978	0.00%
2021/01/18	0	0.00	0.6	11.40	11.50	-0.6	756	-0.08%
2021/01/12	7	11.86	0	0.00	12.00	7	735	0.95%
2021/01/08	5	11.55	0	0.00	11.55	5	666	0.75%
2021/01/07	0	0.00	0.1	10.50	10.50	-0.1	631	-0.01%
2020/12/25	0	0.00	5	10.00	9.99	-5	649	-0.77%
2020/10/23	0	0.00	2	7.80	7.53	-2	482	-0.41%
2020/10/08	0	0.00	5	7.07	7.09	-5	342	-1.46%
2020/09/17	0	6.32	0	0.00	6.32	0	326	0.00%
2020/09/15	0	6.00	0	0.00	6.00	0	317	0.00%
2020/09/03	0	0.00	2	6.20	6.25	-2	331	-0.60%
2020/08/12	0	0.00	2	6.08	6.00	-2	346	-0.58%
2020/08/11	2	6.14	0	0.00	6.09	2	349	0.57%
2020/07/20	0	0.00	2	6.36	6.29	-2	302	-0.66%
2020/06/29	3	6.05	0	0.00	6.09	3	239	1.26%
2020/06/22	2	6.16	0	0.00	6.14	2	239	0.84%
2020/06/18	2	6.20	0	0.00	6.18	2	241	0.83%
2020/06/17	2	6.25	0	0.00	6.23	2	244	0.82%
2020/04/15	2	6.98	0	0.00	7.07	2	576	0.35%
2020/03/19	0	0.00	10	6.48	6.80	-10	743	-1.34%
2020/03/13	0	0.00	2	7.19	7.35	-2	812	-0.25%
2020/02/27	5	9.38	0	0.00	8.80	5	887	0.56%
2020/02/25	2	9.88	0	0.00	9.86	2	903	0.22%
2020/02/24	3	9.96	3	10.20	9.96	0	902	0.00%
2020/02/17	3	9.84	0	0.00	9.88	3	883	0.34%
2020/01/20	0	0.00	15.8	7.42	8.04	-15.8	755	-2.09%
2020/01/10	2	7.20	0	0.00	7.42	2	736	0.27%
2019/12/11	5	7.80	0	0.00	8.20	5	550	0.91%
2019/11/12	0	0.00	9.3	8.31	8.35	-9.3	490	-1.89%
2019/10/30	2	5.90	0	0.00	6.52	2	437	0.46%
2019/10/28	2	5.80	0	0.00	5.94	2	428	0.47%
2019/10/04	1	5.30	0	0.00	5.55	1	369	0.27%
2019/09/20	1	5.22	0	0.00	5.45	1	353	0.28%
2019/09/04	2	6.41	0	0.00	6.40	2	383	0.52%
2019/08/26	0	0.00	2	6.86	6.69	-2	427	-0.47%
2019/08/02	3	6.20	0	0.00	6.24	3	284	1.06%
2019/07/29	0	0.00	1	6.18	6.09	-1	285	-0.35%
2019/07/15	0	0.00	2	6.53	6.42	-2	287	-0.70%
2019/06/18	2	7.05	0	0.00	7.01	2	287	0.69%
2019/06/17	0	0.00	1	7.06	7.06	-1	286	-0.35%
2019/06/04	2	6.42	0	0.00	6.42	2	129	1.54%
2019/05/29	0	0.00	1	6.45	6.50	-1	149	-0.67%
2019/05/10	1	6.60	0	0.00	6.40	1	306	0.33%
2019/04/24	0	0.00	1	7.10	7.14	-1	313	-0.32%
2019/04/09	1	7.50	0	0.00	7.53	1	349	0.29%
2019/04/08	4	7.50	0	0.00	7.50	4	361	1.11%
2019/04/01	0	7.75	0	0.00	7.64	0	426	0.00%
2018/11/02	0	0.00	3	6.90	7.10	-3	159	-1.88%
2018/10/15	3	6.05	0	0.00	6.07	3	137	2.19%
2018/05/03	0	0.00	1	8.00	8.10	-1	42	-2.37%
2018/05/02	1	8.00	0	0.00	8.10	1	42	2.36%
2018/04/25	0	0.00	1	7.93	8.02	-1	43	-2.33%
2018/04/24	1	8.00	0	0.00	8.05	1	43	2.29%
2018/04/19	0	0.00	1	8.13	8.20	-1	44	-2.24%
2018/04/18	1	8.02	0	0.00	8.15	1	46	2.17%