鉅陞 (5529)-永豐金-板新券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.95
漲跌
▼0.85
漲幅
-2.67%
成交量
1,176張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	8	30.80	30.95	-8	970	-0.82%
2024/05/07	0	32.10	0	0.00	31.80	0	954	0.00%
2024/05/06	1	32.55	14	33.99	33.55	-13	935	-1.39%
2024/05/03	1	33.60	0	0.00	33.55	1	914	0.11%
2024/05/02	3	33.78	0	0.00	33.55	3	898	0.33%
2024/04/30	3	33.33	0	0.00	33.15	3	881	0.34%
2024/04/29	0	0.00	4	36.20	35.95	-4	843	-0.47%
2024/04/26	1	34.60	0	0.00	35.35	1	801	0.13%
2024/04/25	0	0.00	6	33.60	34.00	-6	765	-0.78%
2024/04/24	1	31.05	0	0.00	32.25	1	716	0.14%
2024/04/23	0	0.00	4	28.85	30.50	-4	674	-0.59%
2024/04/22	4	29.76	0	0.00	30.05	4	606	0.66%
2024/04/19	2	26.68	2	27.50	27.35	0	463	0.00%
2024/04/16	2	23.85	0	0.00	24.65	2	408	0.49%
2024/04/09	1	24.90	0	24.90	24.80	1	402	0.25%
2024/04/08	0	24.70	0	0.00	24.85	0	399	0.01%
2024/04/01	3	23.85	0	0.00	23.85	3	380	0.79%
2024/03/22	0	25.50	0	0.00	24.80	0	350	0.00%
2024/03/20	1	26.00	2	26.20	25.95	-1	341	-0.29%
2024/03/19	6	26.38	0	0.00	26.05	6	335	1.79%
2024/03/18	10.1	25.07	0	0.00	25.10	10.1	297	3.39%
2024/03/15	0	0.00	5	25.95	26.15	-5	284	-1.76%
2024/03/12	0	0.00	7	26.21	26.65	-7	238	-2.93%
2024/03/11	0	0.00	5	24.25	24.25	-5	185	-2.70%
2024/03/07	0	0.00	5	20.00	20.05	-5	169	-2.95%
2024/02/27	10	20.00	0	0.00	20.00	10	152	6.55%
2024/02/02	0.2	19.95	0	0.00	19.95	0.2	134	0.14%
2024/01/31	0	0.00	3	19.68	20.25	-3	126	-2.38%
2023/12/27	0	0.00	0.7	19.00	19.30	-0.7	68	-1.00%
2023/10/20	0	0.00	0	19.80	19.90	0	65	0.00%
2023/08/22	0	0.00	0	11.15	11.40	0	66	0.00%
2023/08/21	0	0.00	0	11.03	11.25	0	67	0.00%
2023/08/16	0	11.00	0	0.00	11.15	0	66	0.00%
2023/03/06	0	13.40	0	0.00	12.30	0	81	0.00%
2023/02/10	0	14.00	0	0.00	13.00	0	76	0.01%
2022/08/24	0	0.00	3	13.20	13.45	-3	27	-10.77%
2022/04/25	1	15.75	0	0.00	16.00	1	95	1.05%
2022/03/09	1	16.60	0	0.00	16.75	1	103	0.97%
2022/03/08	1	16.70	0	0.00	16.50	1	109	0.91%
2022/02/24	1	17.20	0	0.00	17.15	1	153	0.65%
2022/02/23	0	0.00	1	17.60	17.40	-1	154	-0.65%
2022/02/17	1	17.20	0	0.00	17.30	1	148	0.67%
2022/02/10	0	0.00	1	17.75	17.65	-1	151	-0.66%
2022/02/09	0	0.00	1	17.55	17.75	-1	150	-0.67%
2022/02/07	0	0.00	1	17.20	17.10	-1	150	-0.67%
2022/01/14	1	16.75	0	0.00	16.70	1	164	0.61%
2022/01/10	1	16.95	0	0.00	16.90	1	168	0.59%
2021/12/30	0	0.00	3	17.42	17.30	-3	171	-1.75%
2021/12/16	3	17.13	0	0.00	17.20	3	180	1.66%
2021/12/06	1	17.40	0	0.00	17.45	1	179	0.56%
2021/12/03	0	0.00	1	17.50	17.60	-1	179	-0.56%
2021/12/02	1	18.10	0	0.00	17.95	1	177	0.56%
2021/12/01	0	0.00	1	18.25	18.35	-1	170	-0.59%
2021/11/29	1	16.65	0	0.00	16.70	1	128	0.78%
2021/11/26	0	17.00	0	0.00	16.95	0	134	0.00%
2021/11/22	1	17.00	0	0.00	16.95	1	138	0.72%
2021/10/28	0	0.00	1	17.50	17.15	-1	166	-0.60%
2021/10/26	0	0.00	1	17.00	16.90	-1	162	-0.61%
2021/10/25	0	0.00	1	16.70	16.70	-1	162	-0.62%
2021/10/22	0	0.00	1	16.50	16.50	-1	163	-0.61%
2021/10/05	1	16.05	0	0.00	16.05	1	249	0.40%
2021/10/01	2	16.45	0	0.00	16.20	2	245	0.81%
2021/09/13	0	0.00	1	17.00	17.20	-1	371	-0.27%
2021/09/07	0	0.00	1	16.95	16.70	-1	379	-0.26%
2021/09/02	1	16.65	0	0.00	16.50	1	384	0.26%
2021/09/01	0	0.00	2	17.05	17.00	-2	388	-0.51%
2021/08/30	1	16.10	0	0.00	16.30	1	390	0.26%
2021/08/27	1	16.20	0	0.00	16.35	1	395	0.25%
2021/08/26	1	16.30	0	0.00	16.55	1	394	0.25%
2021/08/25	2	16.63	0	0.00	16.50	2	397	0.50%
2021/06/08	0	0.00	0	18.70	18.80	0	1,485	0.00%
2021/06/01	0	0.00	2	19.20	19.15	-2	1,472	-0.14%
2021/05/27	0	20.20	0	0.00	20.20	0	1,456	0.00%
2021/04/23	0	0.00	1	21.45	21.40	-1	1,403	-0.07%
2021/04/22	0	0.00	1	22.00	21.50	-1	1,399	-0.07%
2021/04/21	0	0.00	1	21.90	21.75	-1	1,386	-0.07%
2021/04/16	0	0.00	1	19.90	19.55	-1	1,421	-0.07%
2021/04/14	0	0.00	1	20.00	19.25	-1	1,475	-0.07%
2021/04/13	2	19.55	2	18.65	19.00	0	1,462	0.00%
2021/04/09	2	18.05	0	0.00	18.15	2	1,424	0.14%
2021/04/08	0	0.00	1	19.75	18.95	-1	1,399	-0.07%
2021/04/07	1	20.35	0	0.00	20.25	1	1,353	0.07%
2021/04/06	0	0.00	3	20.45	20.45	-3	1,275	-0.24%
2021/04/01	2	18.60	0	0.00	18.60	2	1,218	0.16%
2021/03/31	0	0.00	2	16.95	16.95	-2	1,176	-0.17%
2021/03/30	0	0.00	1	15.35	15.45	-1	1,152	-0.09%
2021/03/22	1	13.75	0	0.00	14.00	1	1,192	0.08%
2021/03/19	2	14.55	0	0.00	14.65	2	1,156	0.17%
2021/03/17	0	12.05	0	0.00	12.20	0	1,048	0.00%
2021/03/15	0	11.65	0	0.00	11.70	0	1,014	0.00%
2021/02/22	0	0.00	3	11.20	11.25	-3	971	-0.31%
2021/02/04	0	0.00	2	12.10	12.00	-2	908	-0.22%
2021/01/28	0	0.00	4	11.30	11.20	-4	881	-0.45%
2021/01/26	2	12.55	0	0.00	11.80	2	867	0.23%
2021/01/25	2	12.40	2	12.40	12.35	0	850	0.00%
2021/01/21	0	0.00	1	10.50	10.40	-1	794	-0.13%
2021/01/20	1	11.15	2	11.00	11.10	-1	775	-0.13%
2021/01/19	2	11.55	0	0.00	11.45	2	765	0.26%
2021/01/12	0	0.00	1	11.95	12.00	-1	735	-0.14%
2021/01/11	1	12.00	0	0.00	11.90	1	719	0.14%
2021/01/07	3	10.45	0	0.00	10.50	3	631	0.48%
2021/01/06	0	0.00	5	9.63	9.58	-5	621	-0.80%
2020/12/24	0.2	10.00	0	0.00	10.00	0.2	625	0.03%
2020/12/22	5	9.42	0	0.00	9.50	5	554	0.90%
2020/12/16	0	0.00	2	7.35	7.31	-2	447	-0.45%
2020/12/09	0	0.00	1	7.40	7.32	-1	473	-0.21%
2020/11/24	1	7.20	0	0.00	7.13	1	452	0.22%
2020/09/18	0	0.00	3	6.75	6.62	-3	351	-0.85%
2020/07/23	3	6.25	0	0.00	6.16	3	302	0.99%
2020/07/02	0	0.00	0.2	6.05	6.09	-0.2	250	-0.08%
2020/05/13	0	0.00	2	6.15	6.30	-2	371	-0.54%
2020/04/15	1	7.00	0	0.00	7.07	1	576	0.17%
2020/04/01	2	6.52	0	0.00	6.52	2	640	0.31%
2020/03/31	1	6.25	0	0.00	6.45	1	649	0.15%
2020/01/31	0	0.00	2	8.17	8.29	-2	852	-0.23%
2019/12/25	0	7.82	0	0.00	8.01	0	668	0.00%
2019/12/16	2	8.10	0	0.00	8.00	2	613	0.33%
2019/12/11	0	0.00	2	7.85	8.20	-2	550	-0.36%
2019/12/04	1	6.62	0	0.00	6.64	1	500	0.20%
2019/12/03	1	6.76	0	0.00	6.80	1	506	0.20%
2019/11/25	0.2	7.24	0	0.00	7.25	0.2	533	0.03%
2019/11/19	0.3	7.82	0	0.00	7.75	0.3	527	0.05%
2019/10/22	0	0.00	10	5.64	5.70	-10	395	-2.53%
2019/10/16	10	5.50	0	0.00	5.50	10	379	2.63%
2019/10/08	0	0.00	4	5.58	5.59	-4	372	-1.07%
2019/10/07	1	5.30	1	5.46	5.55	0	374	0.00%
2019/10/04	0	0.00	6	5.55	5.55	-6	369	-1.62%
2019/10/03	10	5.40	0	0.00	5.35	10	363	2.75%
2019/10/02	0	0.00	10	5.84	5.84	-10	357	-2.80%
2019/09/12	10	5.50	10	5.70	5.45	0	358	0.00%
2019/09/11	10	5.60	0	0.00	5.50	10	336	2.97%
2019/09/09	0	0.00	7	6.10	6.10	-7	330	-2.12%
2019/09/06	7	5.90	0	0.00	6.01	7	340	2.05%
2019/08/27	0	0.00	5	6.98	6.75	-5	447	-1.12%
2019/08/26	5	6.69	0	0.00	6.69	5	427	1.17%
2019/08/06	0	6.50	0	0.00	6.54	0	289	0.00%
2019/04/30	0	0.00	15	7.02	7.01	-15	311	-4.82%
2019/04/29	15	7.07	0	0.00	7.06	15	318	4.71%
2019/04/01	0	7.75	0	0.00	7.64	0	426	0.00%
2019/03/26	0	0.00	19	7.29	7.30	-19	424	-4.48%
2019/03/21	0	7.75	0	0.00	7.79	0	420	0.00%
2019/02/27	0	8.28	0	0.00	8.20	0	465	0.00%
2019/02/26	5	7.65	0	0.00	7.65	5	344	1.45%
2019/02/25	3	8.50	0	0.00	8.50	3	330	0.91%
2019/02/20	5	8.51	0	0.00	8.50	5	329	1.52%
2019/02/11	6	8.52	0	0.00	8.70	6	345	1.74%
2018/11/20	0	0.00	4	8.72	8.60	-4	207	-1.92%
2018/11/19	4	8.31	0	0.00	8.37	4	206	1.94%
2018/11/08	0	0.00	2	9.00	8.90	-2	187	-1.07%