加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)
可現股當沖
  • 股價
    30.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.65%
  • 成交量
    262張
  • 產業
    上櫃 營建類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鉅陞 (5529)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.001.431.0731.05-1.4961-0.15%
2024/05/09130.751.431.2630.55-0.4955-0.04%
2024/05/08230.4500.0030.9529700.21%
2024/05/02533.4500.0033.5558980.56%
2024/04/30133.8500.0033.1518810.11%
2024/04/29136.0000.0035.9518430.12%
2024/04/25133.1500.0034.0017650.13%
2024/04/23130.10330.0530.50-2674-0.30%
2024/04/22530.0500.0030.0556060.82%
2024/04/180.326.8500.0027.400.34430.07%
2024/04/170.525.8000.0026.200.54200.12%
2024/04/16024.3500.0024.6504080.00%
2024/03/29024.2000.0023.9003780.00%
2024/03/13227.45225.9326.3002670.00%
2024/03/12025.0000.0026.6502380.00%
2024/03/0500.00120.0020.00-1165-0.60%
2024/02/26119.8000.0019.9511520.66%
2024/02/2300.00119.9019.95-1147-0.68%
2024/02/20119.6500.0019.8511480.68%
2024/01/3100.00119.6020.25-1126-0.79%
2024/01/2400.00119.6019.60-198-1.01%
2024/01/22119.2500.0019.351971.02%
2024/01/1600.00119.5519.55-191-1.09%
2024/01/1500.00119.5019.40-190-1.10%
2023/12/21119.2000.0019.251661.50%
2023/12/20119.80119.8019.950660.00%
2023/12/18119.1500.0019.251691.44%
2023/12/1100.00119.7019.65-175-1.33%
2023/12/08119.5000.0019.601751.32%
2023/12/0400.00119.7020.00-170-1.42%
2023/11/03119.3000.0019.351591.69%
2023/08/2300.00111.6511.65-166-1.49%
2023/08/2200.00111.5011.40-166-1.50%
2023/08/01111.0000.0011.001681.45%
2023/07/2400.000.211.3011.50-0.265-0.26%
2023/07/1900.00011.2511.250650.00%
2023/07/13111.6500.0011.651631.58%
2023/06/2900.00111.9011.90-181-1.23%
2023/06/28111.6000.0011.751811.23%
2023/06/1600.00511.8511.85-576-6.50%
2023/04/2600.00111.7511.60-195-1.04%
2023/04/20111.55111.9011.600950.00%
2023/04/1400.00111.8511.95-193-1.07%
2023/04/1200.00311.2211.35-391-3.28%
2023/04/10111.0500.0011.001871.15%
2023/04/07111.2000.0011.251811.23%
2023/04/06111.25111.6511.500780.00%
2023/03/31111.70111.9011.750740.00%
2023/03/3000.00111.9511.95-172-1.37%
2023/03/28012.9500.0011.750720.00%
2023/03/2700.00012.0011.900730.00%
2023/03/0900.00012.2012.200780.00%
2023/03/08112.3000.0012.301811.23%
2023/03/0700.00112.6512.50-181-1.22%
2023/02/2200.00012.4512.600790.00%
2023/02/20212.5000.0012.652782.54%
2023/02/1500.00112.8012.70-177-1.29%
2023/02/13112.6000.0012.701771.29%
2023/02/0100.00112.8512.80-172-1.38%
2023/01/3100.00112.7512.75-171-1.39%
2023/01/04112.6000.0012.801591.69%
2022/12/30112.7500.0012.901591.69%
2022/12/1300.00112.9012.90-159-1.69%
2022/12/08112.6000.0013.001571.75%
2022/10/3100.00112.7012.70-141-2.43%
2022/10/19112.4500.0012.501362.71%
2022/10/1400.00112.9012.70-134-2.91%
2022/10/13112.35112.8012.400370.00%
2022/09/19112.6000.0012.601332.99%
2022/09/1200.00113.1013.10-130-3.29%
2022/09/07112.7000.0012.801293.42%
2022/08/0100.00113.9513.85-133-2.96%
2022/07/27113.5500.0013.751362.73%
2022/07/2000.00113.7013.40-140-2.44%
2022/07/19113.0000.0013.701432.32%
2022/07/0700.00113.8014.00-143-2.28%
2022/07/06113.50114.0013.500430.00%
2022/07/0500.00114.0014.00-144-2.24%
2022/06/29214.2500.0014.202474.19%
2022/06/1000.00214.8514.90-257-3.46%
2022/06/0800.00114.8514.85-158-1.70%
2022/05/2700.00314.5814.60-374-4.02%
2022/05/23114.40414.5414.70-378-3.83%
2022/05/13114.1500.0014.301901.10%
2022/05/10114.15114.6014.600930.00%
2022/05/06215.0000.0015.102952.09%
2022/05/04215.35215.4015.400970.00%
2022/04/28115.5500.0015.601971.02%
2022/04/27215.6300.0015.552972.05%
2022/04/2600.00116.0515.85-195-1.05%
2022/04/25215.70316.0016.00-195-1.05%
2022/04/21216.0500.0016.102942.12%
2022/04/20316.05116.4516.052942.11%
2022/04/1500.00216.6016.35-292-2.15%
2022/04/1300.00916.6716.40-993-9.59%
2022/03/31216.6000.0016.702932.15%
2022/03/30216.6000.0016.652932.14%
2022/03/28116.50416.7516.70-397-3.07%
2022/03/2300.00216.7016.60-297-2.05%
2022/03/2100.00116.5516.50-1100-1.00%
2022/03/17216.5300.0016.552982.04%
2022/03/1600.00216.7516.55-298-2.03%
2022/03/15316.55116.5516.502982.03%
2022/03/10116.80317.0016.75-2100-1.99%
2022/03/09116.7500.0016.7511030.97%
2022/03/08216.50116.9016.5011090.91%
2022/03/07216.7300.0016.9521241.60%
2022/03/04117.0500.0017.1011500.67%
2022/03/03317.02217.1017.0511520.66%
2022/03/01517.12617.6717.15-1151-0.66%
2022/02/24117.3000.0017.1511530.65%
2022/02/23317.3800.0017.4031541.94%
2022/02/21517.0700.0017.5051553.22%
2022/02/0800.00217.3517.50-2146-1.36%
2022/02/07217.101217.1317.10-10150-6.67%
2022/01/26216.6800.0016.8021491.34%
2022/01/25116.75116.9016.7001500.00%
2022/01/21316.7200.0016.9031551.93%
2022/01/07117.0500.0016.9511690.59%
2022/01/06117.0500.0017.1011690.59%
2022/01/04117.15217.2517.25-1171-0.58%
2022/01/03117.2500.0017.2511710.58%
2021/12/30117.05317.3217.30-2171-1.17%
2021/12/29117.00117.1517.1001710.00%
2021/12/23116.85116.9516.7001830.00%
2021/12/16217.2000.0017.2021801.11%
2021/12/15117.1500.0017.4011780.56%
2021/12/07417.1800.0017.2541802.22%
2021/12/0100.001317.4318.35-13170-7.63%
2021/11/29116.7000.0016.7011280.78%
2021/11/25116.80117.0516.8501340.00%
2021/11/24216.9000.0016.7521321.51%
2021/11/23116.9000.0016.9511340.74%
2021/11/19217.0300.0017.0021391.43%
2021/11/1500.00117.5017.30-1140-0.71%
2021/11/12217.0800.0017.1521421.40%
2021/11/10117.0500.0017.2011450.69%
2021/11/08117.15117.5017.2001460.00%
2021/11/05117.1500.0017.2511490.67%
2021/11/04317.0500.0017.0031531.96%
2021/11/03117.2000.0017.3011540.65%
2021/10/2800.00117.2517.15-1166-0.60%
2021/10/2700.00217.0017.10-2165-1.21%
2021/10/26216.50117.0016.9011620.61%
2021/10/2500.00116.7016.70-1162-0.62%
2021/10/2200.00116.6016.50-1163-0.61%
2021/10/2000.00316.4016.40-3166-1.81%
2021/10/1900.00416.3516.35-4178-2.25%
2021/10/15116.1000.0016.1011840.54%
2021/10/14116.1500.0016.2011910.52%
2021/10/1300.00216.3516.20-2207-0.97%
2021/10/12116.05316.4016.20-2211-0.95%
2021/10/08216.0800.0016.1522300.87%
2021/10/07116.05216.3516.35-1234-0.43%
2021/10/04116.0000.0016.0512480.40%
2021/10/01116.2500.0016.2012450.41%
2021/09/30116.6500.0016.6512440.41%
2021/09/29216.65217.0017.0002450.00%
2021/09/28316.7700.0016.8532531.18%
2021/09/24216.8500.0017.0022840.70%
2021/09/2200.00116.9516.90-1345-0.29%
2021/09/1700.00416.9516.95-4362-1.10%
2021/09/1300.00417.0817.20-4371-1.08%
2021/09/08416.2600.0016.5543771.06%
2021/09/0600.00316.9216.95-3382-0.78%
2021/09/03416.65116.8016.5533830.78%
2021/09/02416.5300.0016.5043841.04%
2021/09/0100.00516.9217.00-5388-1.29%
2021/08/30316.03116.4016.3023900.51%
2021/08/27216.3500.0016.3523950.51%
2021/08/26116.2000.0016.5513940.25%
2021/08/25116.50117.0016.5003970.00%
2021/08/24116.5000.0016.7014010.25%
2021/08/20116.6000.0016.7514240.24%
2021/08/1800.00217.1017.00-2498-0.40%
2021/08/17117.0500.0016.7515010.20%
2021/08/11117.50118.5017.5005660.00%
2021/08/09117.9000.0017.9015870.17%
2021/08/05118.7000.0018.6016000.17%
2021/08/04218.9000.0019.0026280.32%
2021/07/2300.00118.6018.90-1711-0.14%
2021/07/2200.00518.2018.25-5711-0.70%
2021/07/20118.8000.0018.8017440.13%
2021/07/1900.00218.9019.15-2755-0.26%
2021/07/1600.00117.8518.00-1767-0.13%
2021/07/15117.6000.0017.7017810.13%
2021/07/1400.00118.4518.00-1790-0.13%
2021/07/09118.80119.3018.7008160.00%
2021/07/01219.1500.0018.7021,0480.19%
2021/06/29421.4900.0020.1041,1500.35%
2021/06/2800.00118.6520.00-11,191-0.08%
2021/06/2400.00118.1018.15-11,263-0.08%
2021/06/23117.80118.1017.8501,2720.00%
2021/06/21117.8500.0017.8511,2820.08%
2021/06/1500.00119.1018.80-11,439-0.07%
2021/06/1000.00118.6518.75-11,472-0.07%
2021/06/09118.60118.9018.4501,4860.00%
2021/06/08118.80218.0518.80-11,485-0.07%
2021/06/07117.8500.0017.7011,4810.07%
2021/06/04118.6000.0018.3011,4780.07%
2021/05/2600.00322.1021.30-31,448-0.21%
2021/05/25320.1000.0020.1031,4070.21%
2021/05/2000.00316.3016.30-31,374-0.22%
2021/05/1400.00116.2015.65-11,378-0.07%
2021/05/13114.3000.0015.6011,3860.07%
2021/05/0700.00118.2018.20-11,371-0.07%
2021/05/06117.6000.0017.7511,3780.07%
2021/05/0500.00118.5018.00-11,381-0.07%
2021/05/03119.00119.7019.1501,3950.00%
2021/04/29119.2500.0019.5011,4060.07%
2021/04/2700.00420.1020.35-41,413-0.28%
2021/04/26422.7000.0021.0041,4060.28%
2021/04/2000.001021.6021.90-101,379-0.72%
2021/04/14019.5500.0019.2501,4750.00%
2021/04/12017.4500.0017.8001,4430.00%
2021/04/0700.00720.1120.25-71,353-0.52%
2021/04/061220.441020.4320.4521,2750.16%
2021/03/3100.007016.4316.95-701,176-5.95%
2021/03/30515.024.415.1215.450.61,1520.05%
2021/03/29514.20114.2014.0541,1120.36%
2021/03/261513.80113.9014.00141,1791.19%
2021/03/22514.2000.0014.0051,1920.42%
2021/03/192014.609114.5714.65-711,156-6.14%
2021/03/18213.403113.4013.40-291,094-2.65%
2021/03/1700.00112.0012.20-11,048-0.10%
2021/03/16311.8000.0011.8531,0310.29%
2021/03/15311.3000.0011.7031,0140.30%
2021/03/082611.3300.0011.15261,0072.58%
2021/03/0400.00111.6011.20-11,004-0.10%
2021/03/0200.00111.7011.50-11,001-0.10%
2021/02/2500.00211.7511.55-2992-0.20%
2021/02/193110.8500.0010.85319613.22%
2021/02/182111.15211.3511.15199492.00%
2021/02/17111.5500.0011.3519360.11%
2021/02/04512.4500.0012.0059080.55%
2021/02/021011.6000.0011.55108861.13%
2021/02/0100.00111.9011.90-1890-0.11%
2021/01/29111.70111.8511.4008810.00%
2021/01/281011.2000.0011.20108811.13%
2021/01/271111.78112.2511.75108701.15%
2021/01/26112.30612.6111.80-5867-0.58%
2021/01/2500.002012.1812.35-20850-2.35%
2021/01/22110.6000.0011.4018140.12%
2021/01/211510.5000.0010.40157941.89%
2021/01/1800.001511.2511.50-15756-1.98%
2021/01/1200.00512.4012.00-5735-0.68%
2021/01/11512.252412.4811.90-19719-2.64%
2021/01/0800.001511.5011.55-15666-2.25%
2021/01/06159.6300.009.58156212.41%
2021/01/05159.5900.009.64156522.30%
2020/12/29309.7200.009.57306784.42%
2020/12/28359.8700.009.86356645.27%
2020/12/251510.0019.949.99146492.15%
2020/12/24110.0500.0010.0016250.16%
2020/12/2300.0019.059.40-1575-0.17%
2020/12/1100.0017.387.29-1478-0.21%
2020/12/1017.2817.387.3104750.00%
2020/12/0917.3500.007.3214730.21%
2020/11/1317.4900.007.4714680.21%
2020/09/2100.0016.646.55-1355-0.28%
2020/09/1700.0026.166.32-2326-0.61%
2020/09/1526.0000.006.0023170.63%
2020/09/0116.0726.146.20-1336-0.30%
2020/08/2826.0000.006.1223410.58%
2020/08/2500.0026.286.25-2346-0.58%
2020/08/1800.0025.946.01-2343-0.58%
2020/08/1725.8000.005.7923380.59%
2020/08/1425.9600.005.9223390.59%
2020/08/1100.0066.006.09-6349-1.72%
2020/08/1000.0025.725.79-2340-0.59%
2020/08/0625.5000.005.5223400.59%
2020/08/0525.8000.005.7823320.60%
2020/07/3100.0026.106.10-2323-0.62%
2020/07/3025.8200.005.7023150.63%
2020/07/2725.9500.005.9023090.65%
2020/07/1700.0026.286.10-2302-0.66%
2020/07/1546.2200.006.1042971.35%
2020/07/1300.0046.646.85-4286-1.39%
2020/07/1000.0026.226.29-2273-0.73%
2020/07/0926.1246.236.16-2269-0.74%
2020/07/0700.0026.186.18-2259-0.77%
2020/06/2336.1000.006.1132401.25%
2020/06/1900.0026.286.22-2240-0.83%
2020/06/1626.2100.006.2522480.81%
2020/06/1500.0056.256.34-5252-1.98%
2020/06/1226.1000.006.0922490.80%
2020/06/1136.1000.006.2032471.21%
2020/06/1026.2000.006.2522460.81%
2020/06/0500.0026.556.40-2278-0.72%
2020/06/0126.2000.006.2522780.72%
2020/05/2836.3900.006.1832791.07%
2020/05/2726.6200.006.5922730.73%
2020/05/2200.0036.706.90-3296-1.01%
2020/05/1900.0026.766.60-2322-0.62%
2020/05/1800.0026.556.50-2320-0.62%
2020/05/1516.2016.326.2003240.00%
2020/05/1426.2600.006.2023510.57%
2020/05/1226.3200.006.2923860.52%
2020/05/0836.6616.826.6524020.50%
2020/05/0700.0036.736.80-3401-0.75%
2020/05/0426.6000.006.6824290.47%
2020/04/3000.0026.806.78-2438-0.46%
2020/04/2826.6000.006.7324730.42%
2020/04/2326.7826.986.8305840.00%
2020/04/2200.0026.956.90-2586-0.34%
2020/04/1746.8300.006.8045850.68%
2020/03/2606.6500.006.6506800.00%
2020/03/2506.6900.006.7006920.00%
2020/03/2400.0026.666.69-2701-0.29%
2020/03/2326.2000.006.6827150.28%
2020/03/2000.0026.806.53-2728-0.27%
2020/03/1926.5000.006.8027430.27%
2020/03/1800.0037.187.20-3761-0.39%
2020/03/1627.0100.007.0128030.25%
2020/03/1317.0217.357.3508120.00%
2020/03/1217.5900.007.7918260.12%
2020/03/1100.0028.748.42-2819-0.24%
2020/03/1028.4000.008.3628270.24%
2020/03/0908.5100.008.6508330.00%
2020/03/0500.0028.809.20-2855-0.23%
2020/03/0428.7600.008.7928670.23%
2020/02/1700.00310.159.88-3883-0.34%
2020/02/1419.4300.009.8018750.11%
2020/02/1319.2400.009.2418720.11%
2020/02/1219.0400.009.0418870.11%
2020/02/0400.0028.288.15-2878-0.23%
2020/02/0327.5300.008.1228760.23%
2020/01/3100.0028.448.29-2852-0.23%
2020/01/3027.9048.357.74-2844-0.24%
2020/01/0800.0027.307.30-2751-0.27%
2020/01/0727.4800.007.5527550.26%
2020/01/0627.8800.007.9427460.27%
2020/01/0227.9028.098.0907240.00%
2019/12/1628.0000.008.0026130.33%
2019/12/1300.0028.248.50-2595-0.34%
2019/12/1218.1118.308.1905720.00%
2019/12/0900.0027.597.62-2513-0.39%
2019/12/0600.0026.936.93-2500-0.40%
2019/12/0526.3300.006.3024960.40%
2019/12/0426.6600.006.6425000.40%
2019/11/250.97.2400.007.250.95330.16%
2019/11/1800.0018.288.13-1528-0.19%
2019/10/3000.0016.026.52-1437-0.23%
2019/10/0400.0035.455.55-3369-0.81%
2019/10/0325.4000.005.3523630.55%
2019/10/0200.0025.845.84-2357-0.56%
2019/09/2625.3000.005.2923530.57%
2019/09/1900.0025.295.22-2354-0.56%
2019/09/1715.2000.005.2013550.28%
2019/09/1026.0200.006.0023270.61%
2019/09/0626.2000.006.0123400.59%
2019/08/2926.7000.006.9124780.42%
2019/08/2300.0027.007.08-2423-0.47%
2019/08/1900.0026.326.45-2322-0.62%
2019/08/1600.0026.086.10-2326-0.61%
2019/08/1526.0000.005.9223120.64%
2019/08/0600.0026.466.54-2289-0.69%
2019/08/0500.0026.286.26-2287-0.70%
2019/07/2600.00106.216.21-10284-3.51%
2019/07/2326.3200.006.3322850.70%
2019/07/1600.0026.566.56-2287-0.70%
2019/07/1546.5100.006.4242871.39%
2019/06/2826.8600.006.9522880.69%
2019/06/2400.0026.906.99-2298-0.67%
2019/06/2026.8200.006.9022970.67%
2019/06/1827.0100.007.0122870.69%
2019/06/1700.0027.207.06-2286-0.70%
2019/06/1327.0000.007.1622710.74%
2019/06/11108.5200.008.60102284.38%
2019/05/2100.0026.806.80-2295-0.68%
2019/05/1426.2026.386.5003030.00%
2019/05/1326.0246.496.68-2305-0.65%
2019/05/1026.4000.006.4023060.65%
2019/05/0826.7000.006.8023060.65%
2019/04/1800.0057.057.21-5319-1.57%
2019/04/0100.0027.807.64-2426-0.47%
2019/03/2627.4000.007.3024240.47%
2019/03/0628.2300.008.1524480.45%
2019/03/0400.0028.158.53-2477-0.42%
2019/02/2726.8947.458.20-2465-0.43%
2019/02/2627.6500.007.6523440.58%
2019/02/2218.5200.008.5113270.31%
2019/02/2128.5600.008.5023280.61%
2019/02/2000.0028.648.50-2329-0.61%
2019/02/1548.6300.008.6043281.22%
2018/12/1908.5100.008.5902720.00%
2018/12/0600.0029.509.29-2254-0.78%
2018/12/0300.0019.439.30-1248-0.40%
2018/11/3000.0029.359.29-2248-0.81%
2018/11/1900.0017.908.37-1206-0.49%
2018/11/0918.9200.008.9011970.51%
2018/11/0800.0019.018.90-1187-0.53%
2018/11/0700.0048.158.24-4171-2.33%
2018/11/0500.0017.527.54-1162-0.62%
2018/10/0200.0045.705.68-483-4.76%
2018/09/2825.6500.005.702812.45%
2018/09/1000.0026.286.14-282-2.42%
2018/08/3100.0026.186.17-267-2.96%
2018/08/3026.0400.006.152613.26%
2018/08/2800.0026.306.20-258-3.41%
2018/08/2426.1000.006.242603.33%
2018/08/1726.6400.006.602543.67%
2018/08/1027.1027.487.300510.00%
2018/08/0127.2200.007.222583.43%
2018/05/0400.00128.628.91-1260-19.72%
2018/05/0228.0200.008.102424.73%
2018/04/3000.0028.488.35-241-4.77%
2018/04/2028.0800.008.162444.50%
2018/04/1900.0028.608.20-244-4.47%
2018/04/1728.0800.008.072464.32%
2018/04/1200.0038.378.28-346-6.39%
2018/04/1128.0200.008.022494.04%
2018/03/3000.0028.488.46-259-3.34%
2018/03/2728.0000.008.002593.37%
2018/03/2600.0018.188.13-158-1.72%
2018/03/2200.0028.168.15-258-3.42%
2018/03/2127.9800.008.102583.45%
2018/03/1628.0818.178.131561.78%
2018/03/1200.0028.348.31-263-3.14%
2018/03/0200.0018.488.47-178-1.28%
2018/03/0100.0018.438.43-179-1.25%
2018/02/2700.0018.358.35-179-1.25%
2018/02/2268.1900.008.406797.52%
2018/02/0800.0038.568.20-378-3.84%
2018/02/0738.2800.008.453724.12%
鉅陞 相關文章
鉅陞 相關影音