龍巖 (5530)-合庫-高雄券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
46.50
漲跌
▼0.25
漲幅
-0.53%
成交量
1,128張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	12	46.76	46.75	-12	593	-2.02%
2024/05/10	0	0.00	12	45.20	45.50	-12	567	-2.12%
2024/05/09	2	42.90	0	0.00	43.50	2	531	0.38%
2024/05/06	3	44.30	3	44.85	44.35	0	519	0.00%
2024/05/03	0	0.00	2	45.40	44.85	-2	513	-0.39%
2024/04/30	0	0.00	0.5	44.00	44.05	-0.5	486	-0.10%
2024/04/29	0	0.00	1	43.55	43.85	-1	476	-0.21%
2024/04/25	0	0.00	1	43.05	42.90	-1	450	-0.22%
2024/04/24	1	42.05	0	0.00	41.90	1	427	0.23%
2024/04/23	0	0.00	2	41.95	42.05	-2	424	-0.47%
2024/04/03	0	0.00	1	41.30	41.20	-1	377	-0.27%
2024/03/19	5	41.30	6	41.08	40.90	-1	374	-0.27%
2024/03/13	0	0.00	3	41.95	42.15	-3	358	-0.84%
2024/03/12	3	42.12	5	42.60	42.35	-2	350	-0.57%
2024/03/11	14	43.03	8	42.84	42.90	6	337	1.78%
2024/03/08	2	43.13	3	43.02	43.10	-1	321	-0.31%
2024/03/07	0	0.00	3	39.60	40.25	-3	270	-1.11%
2024/02/20	1	39.70	0	0.00	39.70	1	259	0.38%
2024/02/19	1	39.70	0	0.00	39.75	1	262	0.38%
2024/02/16	1	39.80	0	0.00	39.70	1	264	0.38%
2024/01/24	2	38.85	0	0.00	38.70	2	264	0.76%
2024/01/18	2	38.00	6	38.23	38.05	-4	261	-1.53%
2024/01/04	0	0.00	2	39.50	39.40	-2	242	-0.82%
2024/01/02	3	40.43	0	0.00	40.10	3	231	1.30%
2023/12/29	2	40.45	2	40.20	40.20	0	222	0.00%
2023/12/28	2	39.75	5.1	39.91	39.90	-3.1	214	-1.43%
2023/12/27	4	39.00	0	0.00	39.30	4	197	2.03%
2023/12/26	0	0.00	2	38.80	38.95	-2	191	-1.04%
2023/12/20	0	0.00	3	38.50	38.65	-3	188	-1.60%
2023/12/18	0	0.00	2	38.60	38.55	-2	187	-1.06%
2023/12/06	9	38.84	0	0.00	38.75	9	186	4.81%
2023/12/05	3	38.48	1	38.90	38.75	2	184	1.08%
2023/11/30	0	0.00	0.1	38.25	38.45	-0.1	174	-0.06%
2023/11/27	0	0.00	1	37.95	38.10	-1	171	-0.58%
2023/11/22	0	0.00	2	38.10	38.20	-2	167	-1.19%
2023/11/20	0	0.00	1	38.10	38.15	-1	162	-0.62%
2023/11/16	1	37.65	0	0.00	37.55	1	151	0.66%
2023/11/15	1	37.50	1	37.45	37.30	0	148	0.00%
2023/11/10	0	0.00	1	36.75	36.75	-1	136	-0.74%
2023/11/08	1	36.80	0	0.00	36.50	1	137	0.73%
2023/10/30	0.1	35.67	0	0.00	35.55	0.1	151	0.07%
2023/10/18	0	0.00	2	36.20	35.95	-2	182	-1.10%
2023/10/02	1	36.85	0	0.00	36.65	1	192	0.52%
2023/08/14	3	35.85	0	0.00	35.85	3	273	1.10%
2023/07/28	0.5	36.25	0	0.00	36.15	0.5	241	0.21%
2023/05/11	2	37.10	0	0.00	37.10	2	288	0.69%
2023/05/09	2	37.68	0	0.00	37.60	2	292	0.68%
2023/04/25	0	0.00	1	37.10	37.00	-1	311	-0.32%
2023/04/24	1	36.75	0	0.00	37.05	1	308	0.32%
2023/04/18	1	38.20	1	38.25	38.25	0	295	0.00%
2023/04/17	0	0.00	1	38.50	38.25	-1	293	-0.34%
2023/04/14	6	38.30	0	0.00	38.30	6	291	2.06%
2023/04/12	1	38.30	1	38.55	38.65	0	282	0.00%
2023/04/06	1	39.05	0	0.00	39.00	1	295	0.34%
2023/03/30	1	39.20	0	0.00	39.25	1	312	0.32%
2023/03/14	2	40.25	0	0.00	40.20	2	389	0.51%
2023/03/10	0.1	39.20	0	0.00	39.20	0.1	370	0.02%
2023/03/09	1	39.45	1	40.15	39.35	0	364	0.00%
2023/03/06	1	38.65	0	0.00	38.75	1	339	0.29%
2023/02/24	14	38.47	0	0.00	38.40	14	339	4.12%
2023/02/21	0	0.00	2	38.65	38.65	-2	335	-0.60%
2023/02/20	1	38.65	1	38.25	38.60	0	337	0.00%
2023/02/17	2	38.50	2	38.75	38.55	0	337	0.00%
2023/02/16	1	38.30	0	0.00	38.35	1	335	0.30%
2023/02/09	1	39.20	0	0.00	38.85	1	329	0.30%
2023/02/02	1	38.30	1	38.70	38.60	0	306	0.00%
2023/02/01	0	0.00	2	38.48	38.30	-2	304	-0.66%
2023/01/31	1	38.10	0	0.00	38.10	1	304	0.33%
2023/01/17	1	37.40	0	0.00	37.40	1	304	0.33%
2022/12/23	0	0.00	1	39.55	38.30	-1	277	-0.36%
2022/12/20	1	38.10	0	0.00	37.75	1	261	0.38%
2022/12/16	0	0.00	1	40.35	40.15	-1	231	-0.43%
2022/12/15	0	0.00	7	37.65	37.65	-7	192	-3.64%
2022/12/01	0	0.00	1	37.55	37.50	-1	182	-0.55%
2022/11/21	1	36.15	0	0.00	36.15	1	186	0.54%
2022/11/18	0	0.00	3	36.45	36.25	-3	188	-1.60%
2022/11/11	0	0.00	1	37.20	37.10	-1	183	-0.54%
2022/10/26	1	35.10	0	0.00	35.25	1	226	0.44%
2022/10/13	5	36.30	0	0.00	36.25	5	252	1.98%
2022/09/26	1	39.20	0	0.00	38.70	1	288	0.35%
2022/09/14	1	40.90	0	0.00	40.85	1	317	0.32%
2022/08/25	1	41.20	0	0.00	41.35	1	475	0.21%
2022/08/24	2	41.30	0	0.00	41.40	2	495	0.40%
2022/08/04	1	39.80	0	0.00	39.35	1	787	0.13%
2022/07/21	9	40.67	0	0.00	40.70	9	1,125	0.80%
2022/07/18	0	0.00	15	41.30	41.45	-15	1,179	-1.27%
2022/06/28	2	42.90	0	0.00	42.90	2	1,323	0.15%
2022/06/27	2	42.80	2	43.25	43.55	0	1,324	0.00%
2022/06/21	2	41.55	0	0.00	42.65	2	1,305	0.15%
2022/06/20	2	43.00	0	0.00	42.25	2	1,286	0.16%
2022/05/24	2	45.75	0	0.00	44.95	2	1,024	0.20%
2022/05/19	0	0.00	1	44.90	44.50	-1	987	-0.10%
2022/05/18	1	45.70	0	0.00	45.55	1	967	0.10%
2022/05/10	3	47.35	1	46.60	47.80	2	805	0.25%
2022/05/09	11	50.79	11	51.46	49.75	0	715	0.00%
2022/05/03	1	47.80	0	0.00	47.60	1	540	0.19%
2022/04/27	0	0.00	3	47.13	48.15	-3	500	-0.60%
2022/04/25	0	0.00	6	48.59	47.50	-6	465	-1.29%
2022/04/22	6	49.90	4	49.51	49.60	2	426	0.47%
2022/04/20	3	49.90	1	49.45	49.90	2	379	0.53%
2022/04/19	1	48.70	0	0.00	48.70	1	349	0.29%
2022/04/18	2	48.98	1	49.30	48.90	1	334	0.30%
2022/04/15	0	0.00	7	47.66	47.95	-7	299	-2.34%
2022/04/11	0	0.00	3	46.00	46.35	-3	245	-1.22%
2022/03/30	0	0.00	4	44.55	44.65	-4	216	-1.85%
2022/03/22	1	43.80	0	0.00	43.80	1	229	0.44%
2022/03/21	0	0.00	5	43.64	44.10	-5	229	-2.17%
2022/03/09	5	42.95	0	0.00	42.80	5	239	2.09%
2022/03/07	0	0.00	1	43.20	43.20	-1	242	-0.41%
2022/02/21	0	0.00	5	44.75	44.65	-5	262	-1.90%
2022/02/18	0	0.00	2	44.15	44.40	-2	262	-0.76%
2022/02/15	0	0.00	5	43.40	43.45	-5	268	-1.86%
2022/02/14	1	43.05	0	0.00	43.05	1	269	0.37%
2022/02/10	5	43.30	0	0.00	43.50	5	271	1.84%
2022/02/09	11	42.57	0	0.00	42.65	11	264	4.15%
2022/01/26	2	42.95	0	0.00	42.80	2	262	0.76%
2022/01/03	1	44.20	0	0.00	44.20	1	259	0.39%
2021/12/16	0	0.00	1	44.00	43.75	-1	262	-0.38%
2021/12/08	0	0.00	1	44.00	43.95	-1	275	-0.36%
2021/11/24	1	44.85	0	0.00	44.70	1	279	0.36%
2021/11/22	1	44.90	0	0.00	44.85	1	281	0.35%
2021/11/09	1	45.35	0	0.00	45.35	1	293	0.34%
2021/11/04	5	46.00	1	46.10	46.30	4	294	1.36%
2021/11/03	6	45.43	0	0.00	45.50	6	288	2.08%
2021/09/30	3	45.75	0	0.00	45.75	3	344	0.87%
2021/09/27	0	0.00	2	46.00	45.95	-2	366	-0.55%
2021/09/23	0	0.00	13	45.91	45.90	-13	380	-3.41%
2021/09/22	2	46.05	0	0.00	46.20	2	389	0.51%
2021/09/07	2	47.25	0	0.00	47.50	2	494	0.40%
2021/08/31	1	46.90	0	0.00	46.95	1	652	0.15%
2021/08/17	2	47.50	0	0.00	47.45	2	2,106	0.09%
2021/08/11	1	48.15	0	0.00	48.10	1	2,093	0.05%
2021/07/21	0	0.00	4	48.70	48.10	-4	2,142	-0.19%
2021/07/20	0	0.00	3	48.57	48.55	-3	2,138	-0.14%
2021/07/16	1	49.20	0	0.00	49.10	1	2,142	0.05%
2021/07/13	0	0.00	1	48.75	48.65	-1	2,138	-0.05%
2021/07/05	3	49.25	2	49.28	49.25	1	2,110	0.05%
2021/07/02	1	49.70	2	49.53	49.35	-1	2,103	-0.05%
2021/06/30	0	0.00	4	49.70	49.70	-4	2,090	-0.19%
2021/06/29	0	0.00	1	49.65	49.70	-1	2,087	-0.05%
2021/06/28	0	0.00	1	50.10	50.00	-1	2,075	-0.05%
2021/06/22	9	49.24	4	49.38	49.45	5	2,041	0.24%
2021/06/21	0	0.00	6	49.33	49.25	-6	2,019	-0.30%
2021/06/17	1	50.60	0	0.00	50.30	1	1,976	0.05%
2021/06/16	2	51.00	1	50.40	50.40	1	1,966	0.05%
2021/06/15	2	50.65	3	50.60	50.30	-1	1,949	-0.05%
2021/06/11	5	51.52	1	51.20	51.20	4	1,923	0.21%
2021/06/10	1	52.10	1	52.20	51.80	0	1,899	0.00%
2021/06/09	13	52.52	0	0.00	52.50	13	1,872	0.69%
2021/06/08	11	53.95	0	0.00	53.70	11	1,836	0.60%
2021/06/07	7	57.53	6	57.33	56.10	1	1,777	0.06%
2021/06/04	5	55.82	12	56.02	55.40	-7	1,642	-0.43%
2021/06/03	9	54.33	3	53.80	54.60	6	1,535	0.39%
2021/06/02	9	54.14	2	53.50	54.50	7	1,475	0.47%
2021/06/01	1	53.50	2	54.15	53.70	-1	1,352	-0.07%
2021/05/28	19	59.88	1	59.90	59.90	18	609	2.95%
2021/05/27	2	52.70	1	54.40	54.50	1	356	0.28%
2021/05/12	12	49.18	0	0.00	48.50	12	254	4.71%
2021/03/17	0	0.00	1	51.60	51.40	-1	154	-0.65%
2021/02/18	0	0.00	1	51.30	51.40	-1	186	-0.54%
2021/02/17	0	0.00	0.1	50.90	50.90	-0.1	187	-0.06%
2021/01/29	1	50.60	0	0.00	50.60	1	186	0.54%
2021/01/28	0	0.00	1	50.70	50.80	-1	185	-0.54%
2021/01/15	1	52.70	0	0.00	52.60	1	171	0.58%
2020/12/31	0	0.00	1	53.00	52.90	-1	154	-0.65%
2020/12/28	1	52.70	0	0.00	53.20	1	150	0.66%
2020/12/23	0	0.00	1.9	52.60	52.50	-1.9	150	-1.27%
2020/12/22	0	0.00	1	52.70	52.60	-1	151	-0.66%
2020/12/17	1	52.60	0	0.00	52.60	1	155	0.64%
2020/12/10	1	52.60	0	0.00	53.00	1	155	0.64%
2020/12/01	1	54.00	0	0.00	53.90	1	150	0.66%
2020/11/16	0	0.00	2	53.20	53.30	-2	139	-1.43%
2020/10/19	1	53.20	0	0.00	53.10	1	201	0.50%
2020/09/14	0	0.00	1	55.20	55.40	-1	231	-0.43%
2020/07/28	2	57.30	0	0.00	56.50	2	233	0.86%
2020/07/03	1	58.50	2	58.70	58.60	-1	206	-0.48%
2020/07/01	1	58.10	0	0.00	58.10	1	213	0.47%
2020/05/13	0	0.00	1	58.50	58.20	-1	260	-0.38%
2020/04/21	1	54.00	0	0.00	53.60	1	256	0.39%
2020/04/17	1	56.00	0	0.00	55.30	1	256	0.39%
2020/03/12	1	56.30	0	0.00	56.40	1	190	0.53%
2019/12/13	0	0.00	1	63.40	63.50	-1	285	-0.35%
2019/12/12	0	0.00	1	63.70	63.50	-1	282	-0.35%
2019/11/13	0	0.00	1	65.40	64.90	-1	213	-0.47%
2019/11/12	1	64.90	0	0.00	64.40	1	201	0.50%
2019/10/08	1	60.70	0	0.00	61.20	1	183	0.55%
2019/09/18	0	0.00	4	61.20	61.20	-4	200	-2.00%
2019/08/14	0	0.00	0.2	61.30	60.90	-0.2	252	-0.08%
2019/06/05	0.3	62.50	0	0.00	62.30	0.3	239	0.11%
2019/06/04	0	0.00	1	63.20	63.00	-1	238	-0.42%
2019/05/30	0	0.00	1	63.50	63.90	-1	249	-0.40%
2019/05/27	0	0.00	4	62.88	63.70	-4	272	-1.47%
2019/05/07	1	62.10	0	0.00	61.80	1	320	0.31%
2019/04/12	5	61.52	0	0.00	60.90	5	327	1.53%
2019/03/18	0.1	62.90	0	0.00	62.60	0.1	321	0.02%
2019/02/12	0	0.00	5	58.40	58.30	-5	195	-2.56%
2019/01/11	5	56.20	0	0.00	56.30	5	193	2.59%
2018/12/10	2	57.45	0	0.00	57.10	2	325	0.61%
2018/11/23	2	58.00	0	0.00	57.90	2	482	0.41%
2018/10/30	1	57.60	0	0.00	57.60	1	544	0.18%
2018/10/19	1	58.30	0	0.00	58.30	1	563	0.18%
2018/10/15	1	58.90	0	0.00	59.60	1	563	0.18%
2018/10/12	0	0.00	1	58.10	59.00	-1	562	-0.18%
2018/09/28	0	0.00	1	64.60	64.90	-1	537	-0.19%
2018/09/12	1	66.00	1	67.50	67.60	0	458	0.00%
2018/09/11	0	0.00	2	65.45	66.50	-2	433	-0.46%
2018/09/10	2	63.75	0	0.00	62.80	2	419	0.48%
2018/09/07	1	65.20	0	0.00	65.20	1	419	0.24%
2018/08/31	0	0.00	3	62.10	62.10	-3	349	-0.86%
2018/08/07	0	0.00	1	56.40	56.60	-1	314	-0.32%
2018/07/20	1	60.70	0	0.00	60.60	1	284	0.35%
2018/06/01	3	62.70	0	0.00	62.60	3	205	1.46%
2018/05/16	0	0.00	1	61.10	61.20	-1	202	-0.49%
2018/04/26	0	0.00	4	62.20	61.70	-4	224	-1.78%
2018/04/23	1	63.20	0	0.00	63.10	1	235	0.42%
2018/02/21	1	61.00	0	0.00	61.50	1	416	0.24%
2018/01/22	0	0.00	1	69.50	69.50	-1	518	-0.19%
2018/01/19	1	69.60	0	0.00	69.40	1	527	0.19%